| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 958 | 962 | 955 | 960 | 960 | -1 (-0.10%) | 5,100 |
| 1 Feb 2021 | JPY | 949 | 965 | 948 | 961 | 961 | +3 (+0.31%) | 15,400 |
| 29 Jan 2021 | JPY | 979 | 979 | 953 | 958 | 958 | -15 (-1.54%) | 25,400 |
| 28 Jan 2021 | JPY | 953 | 992 | 947 | 973 | 973 | +12 (+1.25%) | 48,700 |
| 27 Jan 2021 | JPY | 949 | 961 | 949 | 961 | 961 | +10 (+1.05%) | 7,600 |
| 26 Jan 2021 | JPY | 954 | 957 | 949 | 951 | 951 | -5 (-0.52%) | 6,800 |
| 25 Jan 2021 | JPY | 941 | 958 | 941 | 956 | 956 | +15 (+1.59%) | 33,800 |
| 22 Jan 2021 | JPY | 939 | 943 | 939 | 941 | 941 | -1 (-0.11%) | 5,700 |
| 21 Jan 2021 | JPY | 945 | 945 | 939 | 942 | 942 | -3 (-0.32%) | 14,800 |
| 20 Jan 2021 | JPY | 941 | 946 | 937 | 945 | 945 | +5 (+0.53%) | 10,700 |
| 19 Jan 2021 | JPY | 944 | 946 | 939 | 940 | 940 | -3 (-0.32%) | 15,000 |
| 18 Jan 2021 | JPY | 947 | 947 | 937 | 943 | 943 | -4 (-0.42%) | 11,800 |
| 15 Jan 2021 | JPY | 943 | 950 | 943 | 947 | 947 | +3 (+0.32%) | 7,500 |
| 14 Jan 2021 | JPY | 951 | 955 | 943 | 944 | 944 | -6 (-0.63%) | 23,600 |
| 13 Jan 2021 | JPY | 948 | 950 | 938 | 950 | 950 | +3 (+0.32%) | 9,600 |
| 12 Jan 2021 | JPY | 945 | 947 | 939 | 947 | 947 | +3 (+0.32%) | 8,500 |
| 8 Jan 2021 | JPY | 942 | 948 | 938 | 944 | 944 | +3 (+0.32%) | 17,900 |
| 7 Jan 2021 | JPY | 950 | 959 | 941 | 941 | 941 | -7 (-0.74%) | 13,600 |
| 6 Jan 2021 | JPY | 940 | 953 | 938 | 948 | 948 | +7 (+0.74%) | 16,000 |
| 5 Jan 2021 | JPY | 939 | 941 | 933 | 941 | 941 | +7 (+0.75%) | 16,200 |
| 4 Jan 2021 | JPY | 946 | 946 | 932 | 934 | 934 | -11 (-1.16%) | 16,300 |
| 30 Dec 2020 | JPY | 944 | 947 | 940 | 945 | 945 | +3 (+0.32%) | 12,800 |
| 29 Dec 2020 | JPY | 944 | 948 | 935 | 942 | 942 | -23 (-2.38%) | 34,100 |
| 28 Dec 2020 | JPY | 946 | 966 | 942 | 965 | 965 | +19 (+2.01%) | 86,000 |
| 25 Dec 2020 | JPY | 941 | 951 | 940 | 946 | 946 | -2 (-0.21%) | 27,100 |
| 24 Dec 2020 | JPY | 935 | 958 | 934 | 948 | 948 | +12 (+1.28%) | 31,300 |
| 23 Dec 2020 | JPY | 936 | 940 | 929 | 936 | 936 | +3 (+0.32%) | 39,900 |
| 22 Dec 2020 | JPY | 941 | 943 | 932 | 933 | 933 | -14 (-1.48%) | 74,200 |
| 21 Dec 2020 | JPY | 973 | 973 | 943 | 947 | 947 | +4 (+0.42%) | 68,400 |
| 18 Dec 2020 | JPY | 940 | 947 | 931 | 943 | 943 | +3 (+0.32%) | 47,500 |
