| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 975 | 993 | 967 | 990 | 990 | +15 (+1.54%) | 68,900 |
| 2 Nov 2020 | JPY | 930 | 981 | 928 | 975 | 975 | +46 (+4.95%) | 57,400 |
| 30 Oct 2020 | JPY | 945 | 945 | 910 | 929 | 929 | -14 (-1.48%) | 76,500 |
| 29 Oct 2020 | JPY | 920 | 943 | 917 | 943 | 943 | +8 (+0.86%) | 26,300 |
| 28 Oct 2020 | JPY | 922 | 935 | 910 | 935 | 935 | +13 (+1.41%) | 33,100 |
| 27 Oct 2020 | JPY | 918 | 924 | 907 | 922 | 922 | -10 (-1.07%) | 14,900 |
| 26 Oct 2020 | JPY | 914 | 932 | 908 | 932 | 932 | +18 (+1.97%) | 21,800 |
| 23 Oct 2020 | JPY | 914 | 917 | 900 | 914 | 914 | +1 (+0.11%) | 22,200 |
| 22 Oct 2020 | JPY | 919 | 923 | 908 | 913 | 913 | -7 (-0.76%) | 22,400 |
| 21 Oct 2020 | JPY | 920 | 928 | 917 | 920 | 920 | +2 (+0.22%) | 18,400 |
| 20 Oct 2020 | JPY | 926 | 940 | 917 | 918 | 918 | -8 (-0.86%) | 20,700 |
| 19 Oct 2020 | JPY | 934 | 935 | 925 | 926 | 926 | -8 (-0.86%) | 16,500 |
| 16 Oct 2020 | JPY | 935 | 938 | 923 | 934 | 934 | -2 (-0.21%) | 20,000 |
| 15 Oct 2020 | JPY | 931 | 936 | 919 | 936 | 936 | +5 (+0.54%) | 87,000 |
| 14 Oct 2020 | JPY | 942 | 950 | 927 | 931 | 931 | -11 (-1.17%) | 28,400 |
| 13 Oct 2020 | JPY | 947 | 947 | 932 | 942 | 942 | +5 (+0.53%) | 11,700 |
| 12 Oct 2020 | JPY | 942 | 943 | 934 | 937 | 937 | +1 (+0.11%) | 14,100 |
| 9 Oct 2020 | JPY | 950 | 951 | 934 | 936 | 936 | -14 (-1.47%) | 14,000 |
| 8 Oct 2020 | JPY | 953 | 959 | 950 | 950 | 950 | +5 (+0.53%) | 10,000 |
| 7 Oct 2020 | JPY | 942 | 955 | 933 | 945 | 945 | +5 (+0.53%) | 18,400 |
| 6 Oct 2020 | JPY | 960 | 963 | 940 | 940 | 940 | -6 (-0.63%) | 27,300 |
| 5 Oct 2020 | JPY | 933 | 949 | 933 | 946 | 946 | +20 (+2.16%) | 6,800 |
| 2 Oct 2020 | JPY | 938 | 959 | 920 | 926 | 926 | -12 (-1.28%) | 32,700 |
| 30 Sep 2020 | JPY | 922 | 945 | 922 | 938 | 938 | +23 (+2.51%) | 29,600 |
| 29 Sep 2020 | JPY | 915 | 924 | 904 | 915 | 915 | +6 (+0.66%) | 17,600 |
| 28 Sep 2020 | JPY | 915 | 920 | 900 | 909 | 909 | -6 (-0.66%) | 24,500 |
| 25 Sep 2020 | JPY | 916 | 923 | 906 | 915 | 915 | +6 (+0.66%) | 10,800 |
| 24 Sep 2020 | JPY | 936 | 936 | 909 | 909 | 909 | -36 (-3.81%) | 42,100 |
| 23 Sep 2020 | JPY | 942 | 949 | 935 | 945 | 945 | -12 (-1.25%) | 18,000 |
| 18 Sep 2020 | JPY | 949 | 959 | 942 | 957 | 957 | +14 (+1.48%) | 7,400 |
