| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 968 | 968 | 940 | 943 | 943 | -24 (-2.48%) | 19,700 |
| 16 Sep 2020 | JPY | 960 | 970 | 952 | 967 | 967 | -1 (-0.10%) | 18,900 |
| 15 Sep 2020 | JPY | 970 | 974 | 961 | 968 | 968 | 0.0 (0.0%) | 9,900 |
| 14 Sep 2020 | JPY | 982 | 982 | 965 | 968 | 968 | -3 (-0.31%) | 8,400 |
| 11 Sep 2020 | JPY | 960 | 976 | 956 | 971 | 971 | +11 (+1.15%) | 11,600 |
| 10 Sep 2020 | JPY | 968 | 985 | 959 | 960 | 960 | +2 (+0.21%) | 20,100 |
| 9 Sep 2020 | JPY | 980 | 982 | 958 | 958 | 958 | -22 (-2.24%) | 12,200 |
| 8 Sep 2020 | JPY | 966 | 997 | 966 | 980 | 980 | +14 (+1.45%) | 22,800 |
| 7 Sep 2020 | JPY | 957 | 972 | 957 | 966 | 966 | +4 (+0.42%) | 12,200 |
| 4 Sep 2020 | JPY | 954 | 970 | 950 | 962 | 962 | -3 (-0.31%) | 17,700 |
| 3 Sep 2020 | JPY | 992 | 994 | 965 | 965 | 965 | -20 (-2.03%) | 23,100 |
| 2 Sep 2020 | JPY | 997 | 997 | 978 | 985 | 985 | +1 (+0.10%) | 25,700 |
| 1 Sep 2020 | JPY | 1,002 | 1,004 | 983 | 984 | 984 | -16 (-1.60%) | 34,900 |
| 31 Aug 2020 | JPY | 957 | 1,001 | 957 | 1,000 | 1,000 | +51 (+5.37%) | 81,200 |
| 28 Aug 2020 | JPY | 938 | 980 | 938 | 949 | 949 | +16 (+1.71%) | 83,000 |
| 27 Aug 2020 | JPY | 939 | 939 | 922 | 933 | 933 | -9 (-0.96%) | 9,000 |
| 26 Aug 2020 | JPY | 944 | 945 | 933 | 942 | 942 | +2 (+0.21%) | 7,900 |
| 25 Aug 2020 | JPY | 946 | 951 | 932 | 940 | 940 | +9 (+0.97%) | 25,400 |
| 24 Aug 2020 | JPY | 926 | 931 | 925 | 931 | 931 | +5 (+0.54%) | 12,000 |
| 21 Aug 2020 | JPY | 920 | 935 | 915 | 926 | 926 | +6 (+0.65%) | 19,600 |
| 20 Aug 2020 | JPY | 935 | 940 | 917 | 920 | 920 | -23 (-2.44%) | 26,100 |
| 19 Aug 2020 | JPY | 933 | 954 | 933 | 943 | 943 | +3 (+0.32%) | 24,800 |
| 18 Aug 2020 | JPY | 930 | 952 | 924 | 940 | 940 | +15 (+1.62%) | 66,100 |
| 17 Aug 2020 | JPY | 928 | 928 | 910 | 925 | 925 | -2 (-0.22%) | 19,200 |
| 14 Aug 2020 | JPY | 923 | 932 | 917 | 927 | 927 | +2 (+0.22%) | 30,200 |
| 13 Aug 2020 | JPY | 927 | 929 | 916 | 925 | 925 | +6 (+0.65%) | 15,700 |
| 12 Aug 2020 | JPY | 915 | 922 | 911 | 919 | 919 | +5 (+0.55%) | 32,800 |
| 11 Aug 2020 | JPY | 912 | 916 | 895 | 914 | 914 | +13 (+1.44%) | 33,800 |
| 7 Aug 2020 | JPY | 909 | 912 | 896 | 901 | 901 | -8 (-0.88%) | 18,500 |
| 6 Aug 2020 | JPY | 905 | 926 | 896 | 909 | 909 | -1 (-0.11%) | 39,400 |
