| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 876 | 914 | 870 | 910 | 910 | +34 (+3.88%) | 32,000 |
| 4 Aug 2020 | JPY | 880 | 898 | 864 | 876 | 876 | +10 (+1.15%) | 43,300 |
| 3 Aug 2020 | JPY | 883 | 887 | 866 | 866 | 866 | -32 (-3.56%) | 28,500 |
| 31 Jul 2020 | JPY | 900 | 900 | 867 | 898 | 898 | -7 (-0.77%) | 34,800 |
| 30 Jul 2020 | JPY | 906 | 920 | 874 | 905 | 905 | 0.0 (0.0%) | 47,700 |
| 29 Jul 2020 | JPY | 950 | 950 | 904 | 905 | 905 | -40 (-4.23%) | 59,800 |
| 28 Jul 2020 | JPY | 958 | 962 | 914 | 945 | 945 | -2 (-0.21%) | 85,600 |
| 27 Jul 2020 | JPY | 905 | 947 | 905 | 947 | 947 | +27 (+2.93%) | 38,200 |
| 22 Jul 2020 | JPY | 915 | 942 | 915 | 920 | 920 | +5 (+0.55%) | 49,300 |
| 21 Jul 2020 | JPY | 921 | 926 | 903 | 915 | 915 | -7 (-0.76%) | 25,300 |
| 20 Jul 2020 | JPY | 935 | 935 | 912 | 922 | 922 | -8 (-0.86%) | 13,400 |
| 17 Jul 2020 | JPY | 924 | 930 | 908 | 930 | 930 | +6 (+0.65%) | 17,900 |
| 16 Jul 2020 | JPY | 933 | 941 | 906 | 924 | 924 | -9 (-0.96%) | 30,200 |
| 15 Jul 2020 | JPY | 907 | 935 | 901 | 933 | 933 | +29 (+3.21%) | 17,500 |
| 14 Jul 2020 | JPY | 903 | 919 | 896 | 904 | 904 | -1 (-0.11%) | 52,100 |
| 13 Jul 2020 | JPY | 891 | 907 | 891 | 905 | 905 | +17 (+1.91%) | 20,100 |
| 10 Jul 2020 | JPY | 895 | 896 | 873 | 888 | 888 | -16 (-1.77%) | 28,700 |
| 9 Jul 2020 | JPY | 906 | 916 | 888 | 904 | 904 | -1 (-0.11%) | 30,300 |
| 8 Jul 2020 | JPY | 866 | 905 | 866 | 905 | 905 | +31 (+3.55%) | 44,700 |
| 7 Jul 2020 | JPY | 893 | 901 | 870 | 874 | 874 | -12 (-1.35%) | 15,700 |
| 6 Jul 2020 | JPY | 863 | 886 | 860 | 886 | 886 | +24 (+2.78%) | 36,000 |
| 3 Jul 2020 | JPY | 851 | 862 | 845 | 862 | 862 | +15 (+1.77%) | 24,300 |
| 2 Jul 2020 | JPY | 851 | 864 | 839 | 847 | 847 | -4 (-0.47%) | 29,900 |
| 1 Jul 2020 | JPY | 876 | 884 | 851 | 851 | 851 | -33 (-3.73%) | 38,800 |
| 30 Jun 2020 | JPY | 899 | 899 | 876 | 884 | 884 | -1 (-0.11%) | 30,900 |
| 29 Jun 2020 | JPY | 907 | 907 | 879 | 885 | 885 | -25 (-2.75%) | 33,300 |
| 26 Jun 2020 | JPY | 925 | 925 | 905 | 910 | 910 | -12 (-1.30%) | 22,100 |
| 25 Jun 2020 | JPY | 933 | 933 | 905 | 922 | 922 | -5 (-0.54%) | 13,300 |
| 24 Jun 2020 | JPY | 927 | 937 | 922 | 927 | 927 | -3 (-0.32%) | 17,200 |
| 23 Jun 2020 | JPY | 920 | 938 | 918 | 930 | 930 | +10 (+1.09%) | 38,000 |
