| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 922 | 928 | 908 | 920 | 920 | -5 (-0.54%) | 19,500 |
| 19 Jun 2020 | JPY | 926 | 934 | 915 | 925 | 925 | -9 (-0.96%) | 18,700 |
| 18 Jun 2020 | JPY | 937 | 938 | 911 | 934 | 934 | +3 (+0.32%) | 17,000 |
| 17 Jun 2020 | JPY | 951 | 951 | 916 | 931 | 931 | -5 (-0.53%) | 29,800 |
| 16 Jun 2020 | JPY | 899 | 954 | 899 | 936 | 936 | +56 (+6.36%) | 47,000 |
| 15 Jun 2020 | JPY | 933 | 938 | 879 | 880 | 880 | -53 (-5.68%) | 55,700 |
| 12 Jun 2020 | JPY | 898 | 933 | 877 | 933 | 933 | +6 (+0.65%) | 76,700 |
| 11 Jun 2020 | JPY | 978 | 978 | 927 | 927 | 927 | -48 (-4.92%) | 45,000 |
| 10 Jun 2020 | JPY | 965 | 978 | 964 | 975 | 975 | -5 (-0.51%) | 16,000 |
| 9 Jun 2020 | JPY | 970 | 992 | 960 | 980 | 980 | 0.0 (0.0%) | 38,400 |
| 8 Jun 2020 | JPY | 958 | 986 | 950 | 980 | 980 | +32 (+3.38%) | 57,800 |
| 5 Jun 2020 | JPY | 931 | 952 | 920 | 948 | 948 | +10 (+1.07%) | 18,300 |
| 4 Jun 2020 | JPY | 960 | 968 | 932 | 938 | 938 | -21 (-2.19%) | 45,000 |
| 3 Jun 2020 | JPY | 970 | 982 | 949 | 959 | 959 | -8 (-0.83%) | 40,000 |
| 2 Jun 2020 | JPY | 963 | 976 | 958 | 967 | 967 | +16 (+1.68%) | 27,600 |
| 1 Jun 2020 | JPY | 959 | 967 | 948 | 951 | 951 | -16 (-1.65%) | 29,000 |
| 29 May 2020 | JPY | 949 | 977 | 946 | 967 | 967 | +15 (+1.58%) | 27,000 |
| 28 May 2020 | JPY | 979 | 999 | 931 | 952 | 952 | -15 (-1.55%) | 49,100 |
| 27 May 2020 | JPY | 980 | 980 | 950 | 967 | 967 | -1 (-0.10%) | 22,700 |
| 26 May 2020 | JPY | 985 | 991 | 956 | 968 | 968 | -24 (-2.42%) | 49,200 |
| 25 May 2020 | JPY | 888 | 998 | 885 | 992 | 992 | +114 (+12.98%) | 142,000 |
| 22 May 2020 | JPY | 908 | 915 | 874 | 878 | 878 | -23 (-2.55%) | 47,000 |
| 21 May 2020 | JPY | 891 | 919 | 881 | 901 | 901 | +18 (+2.04%) | 87,600 |
| 20 May 2020 | JPY | 875 | 893 | 866 | 883 | 883 | +11 (+1.26%) | 32,400 |
| 19 May 2020 | JPY | 878 | 886 | 866 | 872 | 872 | +16 (+1.87%) | 29,300 |
| 18 May 2020 | JPY | 868 | 868 | 829 | 856 | 856 | -20 (-2.28%) | 45,800 |
| 15 May 2020 | JPY | 874 | 900 | 855 | 876 | 876 | +17 (+1.98%) | 18,100 |
| 14 May 2020 | JPY | 871 | 885 | 850 | 859 | 859 | -27 (-3.05%) | 42,800 |
| 13 May 2020 | JPY | 886 | 890 | 865 | 886 | 886 | -5 (-0.56%) | 19,500 |
| 12 May 2020 | JPY | 892 | 897 | 881 | 891 | 891 | -8 (-0.89%) | 28,700 |
