| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 889 | 905 | 888 | 899 | 899 | +22 (+2.51%) | 41,900 |
| 8 May 2020 | JPY | 863 | 887 | 860 | 877 | 877 | +14 (+1.62%) | 62,900 |
| 7 May 2020 | JPY | 870 | 894 | 861 | 863 | 863 | -5 (-0.58%) | 57,100 |
| 1 May 2020 | JPY | 893 | 900 | 856 | 868 | 868 | -25 (-2.80%) | 73,800 |
| 30 Apr 2020 | JPY | 853 | 930 | 852 | 893 | 893 | +70 (+8.51%) | 188,300 |
| 28 Apr 2020 | JPY | 831 | 838 | 800 | 823 | 823 | -3 (-0.36%) | 52,200 |
| 27 Apr 2020 | JPY | 821 | 833 | 800 | 826 | 826 | +14 (+1.72%) | 46,500 |
| 24 Apr 2020 | JPY | 827 | 839 | 801 | 812 | 812 | -3 (-0.37%) | 56,600 |
| 23 Apr 2020 | JPY | 796 | 815 | 776 | 815 | 815 | +49 (+6.40%) | 26,300 |
| 22 Apr 2020 | JPY | 780 | 790 | 763 | 766 | 766 | -19 (-2.42%) | 21,800 |
| 21 Apr 2020 | JPY | 801 | 809 | 777 | 785 | 785 | -31 (-3.80%) | 52,900 |
| 20 Apr 2020 | JPY | 810 | 826 | 796 | 816 | 816 | +25 (+3.16%) | 37,700 |
| 17 Apr 2020 | JPY | 762 | 796 | 762 | 791 | 791 | +29 (+3.81%) | 37,000 |
| 16 Apr 2020 | JPY | 750 | 766 | 731 | 762 | 762 | +4 (+0.53%) | 27,300 |
| 15 Apr 2020 | JPY | 770 | 770 | 752 | 758 | 758 | -4 (-0.52%) | 26,100 |
| 14 Apr 2020 | JPY | 736 | 763 | 735 | 762 | 762 | +22 (+2.97%) | 40,900 |
| 13 Apr 2020 | JPY | 757 | 771 | 740 | 740 | 740 | -12 (-1.60%) | 32,100 |
| 10 Apr 2020 | JPY | 742 | 757 | 722 | 752 | 752 | +10 (+1.35%) | 39,800 |
| 9 Apr 2020 | JPY | 723 | 750 | 723 | 742 | 742 | +12 (+1.64%) | 53,600 |
| 8 Apr 2020 | JPY | 707 | 737 | 683 | 730 | 730 | +19 (+2.67%) | 70,400 |
| 7 Apr 2020 | JPY | 703 | 737 | 692 | 711 | 711 | +13 (+1.86%) | 71,700 |
| 6 Apr 2020 | JPY | 650 | 709 | 640 | 698 | 698 | +49 (+7.55%) | 92,300 |
| 3 Apr 2020 | JPY | 680 | 682 | 646 | 649 | 649 | -29 (-4.28%) | 76,900 |
| 2 Apr 2020 | JPY | 684 | 698 | 666 | 678 | 678 | -13 (-1.88%) | 92,200 |
| 1 Apr 2020 | JPY | 694 | 716 | 686 | 691 | 691 | -11 (-1.57%) | 66,700 |
| 31 Mar 2020 | JPY | 714 | 714 | 683 | 702 | 702 | -5 (-0.71%) | 94,000 |
| 30 Mar 2020 | JPY | 719 | 733 | 680 | 707 | 707 | -23 (-3.15%) | 71,300 |
| 27 Mar 2020 | JPY | 725 | 737 | 707 | 730 | 730 | +12 (+1.67%) | 83,700 |
| 26 Mar 2020 | JPY | 711 | 737 | 711 | 718 | 718 | -26 (-3.49%) | 61,500 |
| 25 Mar 2020 | JPY | 750 | 758 | 728 | 744 | 744 | +24 (+3.33%) | 43,900 |
