Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 3,040 | 3,115 | 3,040 | 3,095 | 3,095 | +45 (+1.48%) | 67,800 |
24 May 2024 | JPY | 2,976 | 3,085 | 2,976 | 3,050 | 3,050 | +71 (+2.38%) | 48,800 |
23 May 2024 | JPY | 2,979 | 2,995 | 2,954 | 2,979 | 2,979 | 0.0 (0.0%) | 35,600 |
22 May 2024 | JPY | 2,963 | 2,992 | 2,958 | 2,979 | 2,979 | +7 (+0.24%) | 40,400 |
21 May 2024 | JPY | 3,050 | 3,080 | 2,971 | 2,972 | 2,972 | -58 (-1.91%) | 53,600 |
20 May 2024 | JPY | 2,899 | 3,080 | 2,885 | 3,030 | 3,030 | +152 (+5.28%) | 88,500 |
17 May 2024 | JPY | 2,822 | 2,879 | 2,815 | 2,878 | 2,878 | +43 (+1.52%) | 57,700 |
16 May 2024 | JPY | 2,856 | 2,858 | 2,808 | 2,835 | 2,835 | -41 (-1.43%) | 56,500 |
15 May 2024 | JPY | 2,901 | 2,916 | 2,875 | 2,876 | 2,876 | -43 (-1.47%) | 41,800 |
14 May 2024 | JPY | 3,015 | 3,015 | 2,885 | 2,919 | 2,919 | -106 (-3.50%) | 58,500 |
13 May 2024 | JPY | 2,993 | 3,025 | 2,986 | 3,025 | 3,025 | +15 (+0.50%) | 68,600 |
10 May 2024 | JPY | 2,959 | 3,015 | 2,916 | 3,010 | 3,010 | +21 (+0.70%) | 86,100 |
9 May 2024 | JPY | 3,085 | 3,090 | 2,982 | 2,989 | 2,989 | -106 (-3.42%) | 130,300 |
8 May 2024 | JPY | 3,155 | 3,175 | 3,085 | 3,095 | 3,095 | -75 (-2.37%) | 62,700 |
7 May 2024 | JPY | 3,215 | 3,215 | 3,120 | 3,170 | 3,170 | +25 (+0.79%) | 35,100 |
2 May 2024 | JPY | 3,225 | 3,230 | 3,125 | 3,145 | 3,145 | -85 (-2.63%) | 67,500 |
1 May 2024 | JPY | 3,135 | 3,280 | 3,115 | 3,230 | 3,230 | +120 (+3.86%) | 134,900 |
30 Apr 2024 | JPY | 3,080 | 3,170 | 3,055 | 3,110 | 3,110 | +20 (+0.65%) | 131,500 |
26 Apr 2024 | JPY | 2,888 | 3,120 | 2,888 | 3,090 | 3,090 | +335 (+12.16%) | 365,800 |
25 Apr 2024 | JPY | 2,785 | 2,788 | 2,738 | 2,755 | 2,755 | +15 (+0.55%) | 35,700 |
24 Apr 2024 | JPY | 2,751 | 2,783 | 2,735 | 2,740 | 2,740 | +1 (+0.04%) | 13,300 |
23 Apr 2024 | JPY | 2,779 | 2,788 | 2,714 | 2,739 | 2,739 | +7 (+0.26%) | 11,900 |
22 Apr 2024 | JPY | 2,729 | 2,750 | 2,708 | 2,732 | 2,732 | -24 (-0.87%) | 28,800 |
19 Apr 2024 | JPY | 2,794 | 2,801 | 2,700 | 2,756 | 2,756 | -98 (-3.43%) | 52,800 |
18 Apr 2024 | JPY | 2,789 | 2,858 | 2,743 | 2,854 | 2,854 | +71 (+2.55%) | 54,800 |
17 Apr 2024 | JPY | 2,800 | 2,860 | 2,783 | 2,783 | 2,783 | +7 (+0.25%) | 73,200 |
16 Apr 2024 | JPY | 2,817 | 2,817 | 2,713 | 2,776 | 2,776 | -52 (-1.84%) | 75,400 |
15 Apr 2024 | JPY | 2,680 | 2,857 | 2,680 | 2,828 | 2,828 | +148 (+5.52%) | 126,600 |
12 Apr 2024 | JPY | 2,641 | 2,688 | 2,641 | 2,680 | 2,680 | +43 (+1.63%) | 14,100 |
11 Apr 2024 | JPY | 2,633 | 2,660 | 2,626 | 2,637 | 2,637 | -19 (-0.72%) | 11,200 |