Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,686 | 2,692 | 2,656 | 2,656 | 2,656 | -36 (-1.34%) | 13,800 |
9 Apr 2024 | JPY | 2,620 | 2,710 | 2,607 | 2,692 | 2,692 | +87 (+3.34%) | 40,300 |
8 Apr 2024 | JPY | 2,618 | 2,618 | 2,573 | 2,605 | 2,605 | +7 (+0.27%) | 39,200 |
5 Apr 2024 | JPY | 2,599 | 2,620 | 2,575 | 2,598 | 2,598 | -3 (-0.12%) | 18,200 |
4 Apr 2024 | JPY | 2,626 | 2,626 | 2,578 | 2,601 | 2,601 | -2 (-0.08%) | 12,000 |
3 Apr 2024 | JPY | 2,601 | 2,629 | 2,572 | 2,603 | 2,603 | -7 (-0.27%) | 13,700 |
2 Apr 2024 | JPY | 2,630 | 2,635 | 2,603 | 2,610 | 2,610 | -33 (-1.25%) | 25,000 |
1 Apr 2024 | JPY | 2,750 | 2,750 | 2,630 | 2,643 | 2,643 | -86 (-3.15%) | 46,400 |
29 Mar 2024 | JPY | 2,712 | 2,750 | 2,703 | 2,729 | 2,729 | +42 (+1.56%) | 33,500 |
28 Mar 2024 | JPY | 2,752 | 2,779 | 2,687 | 2,687 | 2,687 | -49 (-1.79%) | 55,100 |
27 Mar 2024 | JPY | 2,615 | 2,749 | 2,596 | 2,736 | 2,736 | +97 (+3.68%) | 81,700 |
26 Mar 2024 | JPY | 2,540 | 2,642 | 2,533 | 2,639 | 2,639 | +89 (+3.49%) | 80,700 |
25 Mar 2024 | JPY | 2,637 | 2,637 | 2,539 | 2,550 | 2,550 | -100 (-3.77%) | 61,300 |
22 Mar 2024 | JPY | 2,610 | 2,650 | 2,580 | 2,650 | 2,650 | +66 (+2.55%) | 52,100 |
21 Mar 2024 | JPY | 2,550 | 2,610 | 2,508 | 2,584 | 2,584 | +81 (+3.24%) | 72,400 |
19 Mar 2024 | JPY | 2,429 | 2,523 | 2,413 | 2,503 | 2,503 | +76 (+3.13%) | 43,000 |
18 Mar 2024 | JPY | 2,409 | 2,437 | 2,393 | 2,427 | 2,427 | +18 (+0.75%) | 34,800 |
15 Mar 2024 | JPY | 2,356 | 2,419 | 2,347 | 2,409 | 2,409 | +54 (+2.29%) | 63,000 |
14 Mar 2024 | JPY | 2,306 | 2,377 | 2,290 | 2,355 | 2,355 | +45 (+1.95%) | 61,300 |
13 Mar 2024 | JPY | 2,400 | 2,400 | 2,310 | 2,310 | 2,310 | -71 (-2.98%) | 42,700 |
12 Mar 2024 | JPY | 2,325 | 2,390 | 2,320 | 2,381 | 2,381 | +40 (+1.71%) | 28,500 |
11 Mar 2024 | JPY | 2,394 | 2,407 | 2,314 | 2,341 | 2,341 | -56 (-2.34%) | 58,200 |
8 Mar 2024 | JPY | 2,390 | 2,439 | 2,380 | 2,397 | 2,397 | +7 (+0.29%) | 38,100 |
7 Mar 2024 | JPY | 2,511 | 2,511 | 2,367 | 2,390 | 2,390 | -77 (-3.12%) | 99,200 |
6 Mar 2024 | JPY | 2,474 | 2,475 | 2,456 | 2,467 | 2,467 | -35 (-1.40%) | 25,600 |
5 Mar 2024 | JPY | 2,529 | 2,550 | 2,502 | 2,502 | 2,502 | -48 (-1.88%) | 24,300 |
4 Mar 2024 | JPY | 2,562 | 2,580 | 2,456 | 2,550 | 2,550 | -12 (-0.47%) | 65,900 |
1 Mar 2024 | JPY | 2,526 | 2,628 | 2,524 | 2,562 | 2,562 | +36 (+1.43%) | 42,900 |
29 Feb 2024 | JPY | 2,501 | 2,540 | 2,457 | 2,526 | 2,526 | +31 (+1.24%) | 39,800 |
28 Feb 2024 | JPY | 2,456 | 2,496 | 2,435 | 2,495 | 2,495 | +55 (+2.25%) | 32,000 |