Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,447 | 2,459 | 2,395 | 2,440 | 2,440 | +40 (+1.67%) | 56,900 |
26 Feb 2024 | JPY | 2,425 | 2,464 | 2,395 | 2,400 | 2,400 | -18 (-0.74%) | 160,600 |
22 Feb 2024 | JPY | 2,491 | 2,510 | 2,391 | 2,418 | 2,418 | -90 (-3.59%) | 108,100 |
21 Feb 2024 | JPY | 2,525 | 2,525 | 2,460 | 2,508 | 2,508 | -41 (-1.61%) | 88,300 |
20 Feb 2024 | JPY | 2,630 | 2,631 | 2,546 | 2,549 | 2,549 | -81 (-3.08%) | 29,800 |
19 Feb 2024 | JPY | 2,620 | 2,651 | 2,588 | 2,630 | 2,630 | +22 (+0.84%) | 43,800 |
16 Feb 2024 | JPY | 2,621 | 2,653 | 2,598 | 2,608 | 2,608 | -56 (-2.10%) | 75,200 |
15 Feb 2024 | JPY | 2,551 | 2,729 | 2,497 | 2,664 | 2,664 | +213 (+8.69%) | 154,900 |
14 Feb 2024 | JPY | 2,493 | 2,493 | 2,400 | 2,451 | 2,451 | -59 (-2.35%) | 145,900 |
13 Feb 2024 | JPY | 2,511 | 2,511 | 2,482 | 2,510 | 2,510 | 0.0 (0.0%) | 52,400 |
9 Feb 2024 | JPY | 2,483 | 2,558 | 2,480 | 2,510 | 2,510 | +18 (+0.72%) | 32,200 |
8 Feb 2024 | JPY | 2,486 | 2,496 | 2,456 | 2,492 | 2,492 | -11 (-0.44%) | 35,700 |
7 Feb 2024 | JPY | 2,472 | 2,519 | 2,467 | 2,503 | 2,503 | +24 (+0.97%) | 24,100 |
6 Feb 2024 | JPY | 2,573 | 2,573 | 2,465 | 2,479 | 2,479 | -94 (-3.65%) | 35,800 |
5 Feb 2024 | JPY | 2,532 | 2,574 | 2,500 | 2,573 | 2,573 | +53 (+2.10%) | 45,600 |
2 Feb 2024 | JPY | 2,514 | 2,542 | 2,500 | 2,520 | 2,520 | -4 (-0.16%) | 30,100 |
1 Feb 2024 | JPY | 2,560 | 2,560 | 2,508 | 2,524 | 2,524 | -42 (-1.64%) | 17,500 |
31 Jan 2024 | JPY | 2,565 | 2,580 | 2,555 | 2,566 | 2,566 | +4 (+0.16%) | 8,300 |
30 Jan 2024 | JPY | 2,565 | 2,581 | 2,558 | 2,562 | 2,562 | -18 (-0.70%) | 11,400 |
29 Jan 2024 | JPY | 2,570 | 2,589 | 2,566 | 2,580 | 2,580 | +6 (+0.23%) | 13,300 |
26 Jan 2024 | JPY | 2,576 | 2,630 | 2,574 | 2,574 | 2,574 | -22 (-0.85%) | 19,100 |
25 Jan 2024 | JPY | 2,620 | 2,623 | 2,572 | 2,596 | 2,596 | -18 (-0.69%) | 23,600 |
24 Jan 2024 | JPY | 2,653 | 2,653 | 2,602 | 2,614 | 2,614 | -38 (-1.43%) | 21,000 |
23 Jan 2024 | JPY | 2,662 | 2,689 | 2,651 | 2,652 | 2,652 | +6 (+0.23%) | 31,300 |
22 Jan 2024 | JPY | 2,575 | 2,646 | 2,555 | 2,646 | 2,646 | +77 (+3.00%) | 31,000 |
19 Jan 2024 | JPY | 2,480 | 2,573 | 2,432 | 2,569 | 2,569 | +89 (+3.59%) | 86,300 |
18 Jan 2024 | JPY | 2,500 | 2,513 | 2,465 | 2,480 | 2,480 | -48 (-1.90%) | 64,000 |
17 Jan 2024 | JPY | 2,585 | 2,585 | 2,514 | 2,528 | 2,528 | -53 (-2.05%) | 35,500 |
16 Jan 2024 | JPY | 2,633 | 2,644 | 2,570 | 2,581 | 2,581 | -111 (-4.12%) | 25,900 |
15 Jan 2024 | JPY | 2,613 | 2,704 | 2,613 | 2,692 | 2,692 | +62 (+2.36%) | 15,200 |