Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,665 | 2,666 | 2,605 | 2,630 | 2,630 | -55 (-2.05%) | 34,200 |
11 Jan 2024 | JPY | 2,696 | 2,696 | 2,642 | 2,685 | 2,685 | +19 (+0.71%) | 22,700 |
10 Jan 2024 | JPY | 2,701 | 2,709 | 2,650 | 2,666 | 2,666 | -46 (-1.70%) | 37,700 |
9 Jan 2024 | JPY | 2,707 | 2,741 | 2,681 | 2,712 | 2,712 | +17 (+0.63%) | 36,400 |
5 Jan 2024 | JPY | 2,683 | 2,707 | 2,663 | 2,695 | 2,695 | +26 (+0.97%) | 33,200 |
4 Jan 2024 | JPY | 2,677 | 2,685 | 2,623 | 2,669 | 2,669 | -21 (-0.78%) | 46,600 |
29 Dec 2023 | JPY | 2,651 | 2,712 | 2,651 | 2,690 | 2,690 | +44 (+1.66%) | 16,700 |
28 Dec 2023 | JPY | 2,690 | 2,780 | 2,644 | 2,646 | 2,646 | -58 (-2.14%) | 54,900 |
27 Dec 2023 | JPY | 2,700 | 2,725 | 2,690 | 2,704 | 2,704 | +4 (+0.15%) | 68,100 |
26 Dec 2023 | JPY | 2,677 | 2,708 | 2,671 | 2,700 | 2,700 | +4 (+0.15%) | 9,800 |
25 Dec 2023 | JPY | 2,723 | 2,752 | 2,631 | 2,696 | 2,696 | -27 (-0.99%) | 28,300 |
22 Dec 2023 | JPY | 2,657 | 2,744 | 2,657 | 2,723 | 2,723 | +52 (+1.95%) | 20,700 |
21 Dec 2023 | JPY | 2,672 | 2,676 | 2,639 | 2,671 | 2,671 | -25 (-0.93%) | 23,800 |
20 Dec 2023 | JPY | 2,650 | 2,720 | 2,646 | 2,696 | 2,696 | +49 (+1.85%) | 24,000 |
19 Dec 2023 | JPY | 2,608 | 2,662 | 2,608 | 2,647 | 2,647 | +47 (+1.81%) | 29,300 |
18 Dec 2023 | JPY | 2,602 | 2,602 | 2,534 | 2,600 | 2,600 | -4 (-0.15%) | 67,200 |
15 Dec 2023 | JPY | 2,572 | 2,620 | 2,570 | 2,604 | 2,604 | +26 (+1.01%) | 32,000 |
14 Dec 2023 | JPY | 2,582 | 2,628 | 2,556 | 2,578 | 2,578 | -20 (-0.77%) | 58,300 |
13 Dec 2023 | JPY | 2,595 | 2,620 | 2,577 | 2,598 | 2,598 | -9 (-0.35%) | 38,400 |
12 Dec 2023 | JPY | 2,660 | 2,665 | 2,576 | 2,607 | 2,607 | -57 (-2.14%) | 51,000 |
11 Dec 2023 | JPY | 2,630 | 2,670 | 2,620 | 2,664 | 2,664 | +52 (+1.99%) | 33,300 |
8 Dec 2023 | JPY | 2,745 | 2,745 | 2,603 | 2,612 | 2,612 | -148 (-5.36%) | 163,000 |
7 Dec 2023 | JPY | 2,810 | 2,811 | 2,740 | 2,760 | 2,760 | -64 (-2.27%) | 55,400 |
6 Dec 2023 | JPY | 2,825 | 2,850 | 2,797 | 2,824 | 2,824 | -21 (-0.74%) | 25,700 |
5 Dec 2023 | JPY | 2,849 | 2,849 | 2,814 | 2,845 | 2,845 | +13 (+0.46%) | 28,200 |
4 Dec 2023 | JPY | 2,937 | 2,937 | 2,796 | 2,832 | 2,832 | -138 (-4.65%) | 49,800 |
1 Dec 2023 | JPY | 2,868 | 2,998 | 2,868 | 2,970 | 2,970 | +87 (+3.02%) | 38,400 |
30 Nov 2023 | JPY | 2,864 | 2,885 | 2,838 | 2,883 | 2,883 | +24 (+0.84%) | 10,100 |
29 Nov 2023 | JPY | 2,840 | 2,865 | 2,807 | 2,859 | 2,859 | +19 (+0.67%) | 10,800 |
28 Nov 2023 | JPY | 2,803 | 2,867 | 2,803 | 2,840 | 2,840 | +37 (+1.32%) | 13,300 |