Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,800 | 2,835 | 2,795 | 2,803 | 2,803 | +3 (+0.11%) | 18,300 |
24 Nov 2023 | JPY | 2,797 | 2,819 | 2,728 | 2,800 | 2,800 | -13 (-0.46%) | 31,000 |
22 Nov 2023 | JPY | 2,790 | 2,832 | 2,785 | 2,813 | 2,813 | +8 (+0.29%) | 16,300 |
21 Nov 2023 | JPY | 2,834 | 2,834 | 2,784 | 2,805 | 2,805 | -30 (-1.06%) | 21,400 |
20 Nov 2023 | JPY | 2,864 | 2,864 | 2,741 | 2,835 | 2,835 | -29 (-1.01%) | 71,600 |
17 Nov 2023 | JPY | 2,880 | 2,905 | 2,855 | 2,864 | 2,864 | -18 (-0.62%) | 24,300 |
16 Nov 2023 | JPY | 2,809 | 2,897 | 2,790 | 2,882 | 2,882 | +73 (+2.60%) | 26,500 |
15 Nov 2023 | JPY | 2,824 | 2,837 | 2,793 | 2,809 | 2,809 | -16 (-0.57%) | 34,300 |
14 Nov 2023 | JPY | 2,814 | 2,836 | 2,753 | 2,825 | 2,825 | +27 (+0.96%) | 17,900 |
13 Nov 2023 | JPY | 2,785 | 2,815 | 2,778 | 2,798 | 2,798 | 0.0 (0.0%) | 9,300 |
10 Nov 2023 | JPY | 2,793 | 2,805 | 2,720 | 2,798 | 2,798 | -25 (-0.89%) | 39,300 |
9 Nov 2023 | JPY | 2,806 | 2,840 | 2,758 | 2,823 | 2,823 | -7 (-0.25%) | 33,800 |
8 Nov 2023 | JPY | 2,902 | 2,922 | 2,806 | 2,830 | 2,830 | -74 (-2.55%) | 27,400 |
7 Nov 2023 | JPY | 2,925 | 2,929 | 2,880 | 2,904 | 2,904 | -19 (-0.65%) | 34,900 |
6 Nov 2023 | JPY | 2,980 | 2,980 | 2,921 | 2,923 | 2,923 | -61 (-2.04%) | 27,000 |
2 Nov 2023 | JPY | 2,904 | 3,020 | 2,904 | 2,984 | 2,984 | +75 (+2.58%) | 60,600 |
1 Nov 2023 | JPY | 2,750 | 2,914 | 2,750 | 2,909 | 2,909 | +172 (+6.28%) | 87,100 |
31 Oct 2023 | JPY | 2,743 | 2,748 | 2,679 | 2,737 | 2,737 | +17 (+0.63%) | 24,600 |
30 Oct 2023 | JPY | 2,800 | 2,800 | 2,719 | 2,720 | 2,720 | -72 (-2.58%) | 49,600 |
27 Oct 2023 | JPY | 2,750 | 2,825 | 2,747 | 2,792 | 2,792 | +45 (+1.64%) | 33,200 |
26 Oct 2023 | JPY | 2,753 | 2,811 | 2,735 | 2,747 | 2,747 | -30 (-1.08%) | 44,000 |
25 Oct 2023 | JPY | 2,797 | 2,821 | 2,766 | 2,777 | 2,777 | -10 (-0.36%) | 20,500 |
24 Oct 2023 | JPY | 2,771 | 2,791 | 2,699 | 2,787 | 2,787 | +45 (+1.64%) | 43,600 |
23 Oct 2023 | JPY | 2,818 | 2,825 | 2,742 | 2,742 | 2,742 | -84 (-2.97%) | 33,700 |
20 Oct 2023 | JPY | 2,790 | 2,837 | 2,764 | 2,826 | 2,826 | +17 (+0.61%) | 24,000 |
19 Oct 2023 | JPY | 2,802 | 2,819 | 2,785 | 2,809 | 2,809 | -8 (-0.28%) | 14,200 |
18 Oct 2023 | JPY | 2,798 | 2,827 | 2,771 | 2,817 | 2,817 | +26 (+0.93%) | 12,400 |
17 Oct 2023 | JPY | 2,831 | 2,849 | 2,781 | 2,791 | 2,791 | -9 (-0.32%) | 10,700 |
16 Oct 2023 | JPY | 2,845 | 2,855 | 2,778 | 2,800 | 2,800 | -58 (-2.03%) | 41,000 |
13 Oct 2023 | JPY | 2,867 | 2,876 | 2,852 | 2,858 | 2,858 | -37 (-1.28%) | 22,400 |