| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 1,350 | 1,495 | 1,340 | 1,450 | 1,450 | +121 (+9.10%) | 21,035 |
| 31 Mar 2009 | USD | 1,353 | 1,580 | 1,295 | 1,329 | 1,329 | -144 (-9.78%) | 46,201 |
| 30 Mar 2009 | USD | 1,353 | 1,473 | 1,300 | 1,473 | 1,473 | +200 (+15.71%) | 49,909 |
| 27 Mar 2009 | USD | 1,273 | 1,273 | 1,270 | 1,273 | 1,273 | +200 (+18.64%) | 14,395 |
| 26 Mar 2009 | USD | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | +100 (+10.28%) | 906 |
| 25 Mar 2009 | USD | 880 | 973 | 850 | 973 | 973 | +100 (+11.45%) | 29,333 |
| 24 Mar 2009 | USD | 891 | 900 | 869 | 873 | 873 | +2 (+0.23%) | 12,148 |
| 23 Mar 2009 | USD | 863 | 895 | 849 | 871 | 871 | -2 (-0.23%) | 14,974 |
| 20 Mar 2009 | USD | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 886 | 918 | 861 | 873 | 873 | -37 (-4.07%) | 14,328 |
| 18 Mar 2009 | USD | 945 | 945 | 905 | 910 | 910 | +65 (+7.69%) | 49,956 |
| 17 Mar 2009 | USD | 813 | 863 | 810 | 845 | 845 | +40 (+4.97%) | 22,852 |
| 16 Mar 2009 | USD | 834 | 834 | 790 | 805 | 805 | +11 (+1.39%) | 18,099 |
| 13 Mar 2009 | USD | 800 | 816 | 785 | 794 | 794 | -26 (-3.17%) | 39,520 |
| 12 Mar 2009 | USD | 862 | 862 | 810 | 820 | 820 | -32 (-3.76%) | 12,333 |
| 11 Mar 2009 | USD | 825 | 857 | 825 | 852 | 852 | +24 (+2.90%) | 8,410 |
| 10 Mar 2009 | USD | 822 | 835 | 810 | 828 | 828 | -24 (-2.82%) | 6,522 |
| 9 Mar 2009 | USD | 845 | 880 | 800 | 852 | 852 | -3 (-0.35%) | 11,961 |
| 6 Mar 2009 | USD | 863 | 884 | 843 | 855 | 855 | -38 (-4.26%) | 8,218 |
| 5 Mar 2009 | USD | 940 | 950 | 883 | 893 | 893 | +13 (+1.48%) | 10,841 |
| 4 Mar 2009 | USD | 871 | 909 | 835 | 880 | 880 | -1 (-0.11%) | 17,384 |
| 3 Mar 2009 | USD | 901 | 920 | 874 | 881 | 881 | -50 (-5.37%) | 31,716 |
| 2 Mar 2009 | USD | 990 | 990 | 920 | 931 | 931 | -72 (-7.18%) | 18,802 |
| 27 Feb 2009 | USD | 1,085 | 1,085 | 981 | 1,003 | 1,003 | -96 (-8.74%) | 28,328 |
| 26 Feb 2009 | USD | 1,203 | 1,203 | 997 | 1,099 | 1,099 | +96 (+9.57%) | 49,079 |
| 25 Feb 2009 | USD | 945 | 1,003 | 932 | 1,003 | 1,003 | +103 (+11.44%) | 6,870 |
| 24 Feb 2009 | USD | 927 | 949 | 878 | 900 | 900 | -77 (-7.88%) | 16,641 |
| 23 Feb 2009 | USD | 1,000 | 1,000 | 937 | 977 | 977 | -36 (-3.55%) | 8,927 |
| 20 Feb 2009 | USD | 1,016 | 1,035 | 1,013 | 1,013 | 1,013 | -63 (-5.86%) | 8,970 |
| 19 Feb 2009 | USD | 1,086 | 1,088 | 1,022 | 1,076 | 1,076 | -15 (-1.37%) | 9,025 |
