| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 1,095 | 1,129 | 1,015 | 1,091 | 1,091 | +76 (+7.49%) | 13,261 |
| 17 Feb 2009 | USD | 1,097 | 1,109 | 981 | 1,015 | 1,015 | -112 (-9.94%) | 14,821 |
| 16 Feb 2009 | USD | 1,173 | 1,180 | 1,118 | 1,127 | 1,127 | -84 (-6.94%) | 7,325 |
| 13 Feb 2009 | USD | 1,235 | 1,240 | 1,170 | 1,211 | 1,211 | -4 (-0.33%) | 6,985 |
| 12 Feb 2009 | USD | 1,258 | 1,315 | 1,211 | 1,215 | 1,215 | -195 (-13.83%) | 17,237 |
| 11 Feb 2009 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 1,550 | 1,550 | 1,340 | 1,410 | 1,410 | -119 (-7.78%) | 11,441 |
| 9 Feb 2009 | USD | 1,650 | 1,682 | 1,500 | 1,529 | 1,529 | -111 (-6.77%) | 8,140 |
| 6 Feb 2009 | USD | 1,726 | 1,750 | 1,640 | 1,640 | 1,640 | -146 (-8.17%) | 10,850 |
| 5 Feb 2009 | USD | 1,677 | 1,875 | 1,560 | 1,786 | 1,786 | +31 (+1.77%) | 24,339 |
| 4 Feb 2009 | USD | 1,755 | 1,860 | 1,755 | 1,755 | 1,755 | -400 (-18.56%) | 30,244 |
| 3 Feb 2009 | USD | 2,120 | 2,230 | 2,115 | 2,155 | 2,155 | -25 (-1.15%) | 3,312 |
| 2 Feb 2009 | USD | 2,120 | 2,290 | 2,120 | 2,180 | 2,180 | -55 (-2.46%) | 3,905 |
| 30 Jan 2009 | USD | 2,260 | 2,275 | 2,180 | 2,235 | 2,235 | -105 (-4.49%) | 5,171 |
| 29 Jan 2009 | USD | 2,260 | 2,425 | 2,260 | 2,340 | 2,340 | +40 (+1.74%) | 5,328 |
| 28 Jan 2009 | USD | 2,325 | 2,370 | 2,220 | 2,300 | 2,300 | +15 (+0.66%) | 5,108 |
| 27 Jan 2009 | USD | 2,100 | 2,350 | 2,100 | 2,285 | 2,285 | +195 (+9.33%) | 3,686 |
| 26 Jan 2009 | USD | 2,200 | 2,200 | 2,080 | 2,090 | 2,090 | -145 (-6.49%) | 5,730 |
| 23 Jan 2009 | USD | 2,280 | 2,290 | 2,205 | 2,235 | 2,235 | -50 (-2.19%) | 3,724 |
| 22 Jan 2009 | USD | 2,260 | 2,310 | 2,250 | 2,285 | 2,285 | +5 (+0.22%) | 2,050 |
| 21 Jan 2009 | USD | 2,330 | 2,365 | 2,270 | 2,280 | 2,280 | -85 (-3.59%) | 4,290 |
| 20 Jan 2009 | USD | 2,405 | 2,405 | 2,345 | 2,365 | 2,365 | -50 (-2.07%) | 2,239 |
| 19 Jan 2009 | USD | 2,520 | 2,520 | 2,385 | 2,415 | 2,415 | +15 (+0.63%) | 3,481 |
| 16 Jan 2009 | USD | 2,370 | 2,435 | 2,325 | 2,400 | 2,400 | -10 (-0.41%) | 5,016 |
| 15 Jan 2009 | USD | 2,370 | 2,490 | 2,310 | 2,410 | 2,410 | -10 (-0.41%) | 5,256 |
| 14 Jan 2009 | USD | 2,465 | 2,520 | 2,420 | 2,420 | 2,420 | -45 (-1.83%) | 4,074 |
| 13 Jan 2009 | USD | 2,505 | 2,550 | 2,465 | 2,465 | 2,465 | -220 (-8.19%) | 5,168 |
| 12 Jan 2009 | USD | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 2,615 | 2,685 | 2,570 | 2,685 | 2,685 | +35 (+1.32%) | 3,829 |
| 8 Jan 2009 | USD | 2,660 | 2,755 | 2,610 | 2,650 | 2,650 | -130 (-4.68%) | 3,748 |
