Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 2,950 | 3,080 | 2,700 | 2,780 | 2,780 | -210 (-7.02%) | 12,549 |
6 Jan 2009 | USD | 2,750 | 2,990 | 2,680 | 2,990 | 2,990 | +400 (+15.44%) | 10,081 |
5 Jan 2009 | USD | 2,465 | 2,590 | 2,465 | 2,590 | 2,590 | +175 (+7.25%) | 2,519 |
2 Jan 2009 | USD | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 2,315 | 2,445 | 2,315 | 2,415 | 2,415 | +90 (+3.87%) | 3,925 |
29 Dec 2008 | USD | 2,330 | 2,385 | 2,250 | 2,325 | 2,325 | -60 (-2.52%) | 6,452 |
26 Dec 2008 | USD | 2,400 | 2,400 | 2,060 | 2,385 | 2,385 | -25 (-1.04%) | 19,406 |
25 Dec 2008 | USD | 2,505 | 2,540 | 2,385 | 2,410 | 2,410 | -225 (-8.54%) | 7,313 |
24 Dec 2008 | USD | 2,700 | 2,740 | 2,620 | 2,635 | 2,635 | -65 (-2.41%) | 5,496 |
23 Dec 2008 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2,660 | 2,735 | 2,570 | 2,700 | 2,700 | +50 (+1.89%) | 6,578 |
19 Dec 2008 | USD | 2,740 | 2,740 | 2,650 | 2,650 | 2,650 | -65 (-2.39%) | 3,260 |
18 Dec 2008 | USD | 2,790 | 2,810 | 2,665 | 2,715 | 2,715 | -35 (-1.27%) | 5,194 |
17 Dec 2008 | USD | 2,865 | 2,920 | 2,740 | 2,750 | 2,750 | -75 (-2.65%) | 5,155 |
16 Dec 2008 | USD | 2,865 | 2,890 | 2,770 | 2,825 | 2,825 | 0.0 (0.0%) | 3,359 |
15 Dec 2008 | USD | 2,790 | 2,865 | 2,750 | 2,825 | 2,825 | +115 (+4.24%) | 6,339 |
12 Dec 2008 | USD | 2,910 | 2,950 | 2,650 | 2,710 | 2,710 | -270 (-9.06%) | 9,381 |
11 Dec 2008 | USD | 2,880 | 3,150 | 2,865 | 2,980 | 2,980 | +145 (+5.11%) | 13,813 |
10 Dec 2008 | USD | 2,535 | 2,875 | 2,525 | 2,835 | 2,835 | +310 (+12.28%) | 9,995 |
9 Dec 2008 | USD | 2,590 | 2,600 | 2,500 | 2,525 | 2,525 | +5 (+0.20%) | 3,738 |
8 Dec 2008 | USD | 2,475 | 2,595 | 2,460 | 2,520 | 2,520 | +40 (+1.61%) | 5,143 |
5 Dec 2008 | USD | 2,590 | 2,605 | 2,480 | 2,480 | 2,480 | -100 (-3.88%) | 4,472 |
4 Dec 2008 | USD | 2,700 | 2,790 | 2,555 | 2,580 | 2,580 | -115 (-4.27%) | 6,862 |
3 Dec 2008 | USD | 2,780 | 2,825 | 2,685 | 2,695 | 2,695 | -5 (-0.19%) | 6,199 |
2 Dec 2008 | USD | 2,600 | 2,810 | 2,580 | 2,700 | 2,700 | 0.0 (0.0%) | 9,300 |
1 Dec 2008 | USD | 2,780 | 2,880 | 2,625 | 2,700 | 2,700 | -80 (-2.88%) | 10,022 |
28 Nov 2008 | USD | 2,760 | 2,920 | 2,705 | 2,780 | 2,780 | -20 (-0.71%) | 9,659 |
27 Nov 2008 | USD | 2,875 | 2,970 | 2,800 | 2,800 | 2,800 | +5 (+0.18%) | 8,073 |