| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 2,875 | 2,990 | 2,725 | 2,795 | 2,795 | -70 (-2.44%) | 5,472 |
| 25 Nov 2008 | USD | 2,880 | 3,140 | 2,795 | 2,865 | 2,865 | -55 (-1.88%) | 9,270 |
| 24 Nov 2008 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 2,575 | 3,000 | 2,550 | 2,920 | 2,920 | +185 (+6.76%) | 8,793 |
| 20 Nov 2008 | USD | 2,800 | 3,030 | 2,625 | 2,735 | 2,735 | -170 (-5.85%) | 8,235 |
| 19 Nov 2008 | USD | 3,140 | 3,190 | 2,900 | 2,905 | 2,905 | -195 (-6.29%) | 5,408 |
| 18 Nov 2008 | USD | 3,140 | 3,300 | 2,970 | 3,100 | 3,100 | +150 (+5.08%) | 10,160 |
| 17 Nov 2008 | USD | 2,910 | 3,250 | 2,855 | 2,950 | 2,950 | -50 (-1.67%) | 8,264 |
| 14 Nov 2008 | USD | 3,400 | 3,500 | 2,950 | 3,000 | 3,000 | -300 (-9.09%) | 12,603 |
| 13 Nov 2008 | USD | 3,100 | 3,470 | 2,950 | 3,300 | 3,300 | +60 (+1.85%) | 13,322 |
| 12 Nov 2008 | USD | 3,220 | 3,530 | 3,010 | 3,240 | 3,240 | +170 (+5.54%) | 26,375 |
| 11 Nov 2008 | USD | 2,690 | 3,070 | 2,645 | 3,070 | 3,070 | +400 (+14.98%) | 17,906 |
| 10 Nov 2008 | USD | 2,695 | 2,790 | 2,565 | 2,670 | 2,670 | +30 (+1.14%) | 11,046 |
| 7 Nov 2008 | USD | 2,625 | 2,670 | 2,535 | 2,640 | 2,640 | -45 (-1.68%) | 5,864 |
| 6 Nov 2008 | USD | 2,550 | 2,700 | 2,500 | 2,685 | 2,685 | +80 (+3.07%) | 11,951 |
| 5 Nov 2008 | USD | 2,580 | 2,675 | 2,480 | 2,605 | 2,605 | +65 (+2.56%) | 9,561 |
| 4 Nov 2008 | USD | 2,620 | 2,720 | 2,530 | 2,540 | 2,540 | -120 (-4.51%) | 8,002 |
| 3 Nov 2008 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 2,530 | 2,720 | 2,430 | 2,660 | 2,660 | +50 (+1.92%) | 12,551 |
| 30 Oct 2008 | USD | 2,450 | 2,690 | 2,400 | 2,610 | 2,610 | +80 (+3.16%) | 9,991 |
| 29 Oct 2008 | USD | 2,650 | 2,750 | 2,450 | 2,530 | 2,530 | +50 (+2.02%) | 8,757 |
| 28 Oct 2008 | USD | 2,200 | 2,580 | 2,055 | 2,480 | 2,480 | +225 (+9.98%) | 17,337 |
| 27 Oct 2008 | USD | 2,505 | 2,625 | 2,190 | 2,255 | 2,255 | -330 (-12.77%) | 11,560 |
| 24 Oct 2008 | USD | 2,670 | 2,735 | 2,520 | 2,585 | 2,585 | -105 (-3.90%) | 8,117 |
| 23 Oct 2008 | USD | 2,475 | 2,725 | 2,385 | 2,690 | 2,690 | +95 (+3.66%) | 13,041 |
| 22 Oct 2008 | USD | 2,700 | 2,710 | 2,400 | 2,595 | 2,595 | -145 (-5.29%) | 18,185 |
| 21 Oct 2008 | USD | 2,720 | 2,810 | 2,570 | 2,740 | 2,740 | +100 (+3.79%) | 15,021 |
| 20 Oct 2008 | USD | 2,730 | 2,875 | 2,515 | 2,640 | 2,640 | +30 (+1.15%) | 10,889 |
| 17 Oct 2008 | USD | 2,810 | 2,870 | 2,410 | 2,610 | 2,610 | -120 (-4.40%) | 13,197 |
| 16 Oct 2008 | USD | 2,620 | 2,870 | 2,550 | 2,730 | 2,730 | -170 (-5.86%) | 11,024 |
