| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 5,060 | 5,170 | 4,230 | 4,400 | 4,400 | -700 (-13.73%) | 23,186 |
| 2 Sep 2008 | USD | 5,070 | 5,250 | 4,970 | 5,100 | 5,100 | +80 (+1.59%) | 8,271 |
| 1 Sep 2008 | USD | 5,050 | 5,240 | 4,950 | 5,020 | 5,020 | -90 (-1.76%) | 9,577 |
| 29 Aug 2008 | USD | 5,230 | 5,440 | 5,010 | 5,110 | 5,110 | -90 (-1.73%) | 14,757 |
| 28 Aug 2008 | USD | 5,090 | 5,360 | 4,950 | 5,200 | 5,200 | +260 (+5.26%) | 27,609 |
| 27 Aug 2008 | USD | 5,150 | 5,420 | 4,940 | 4,940 | 4,940 | -390 (-7.32%) | 18,493 |
| 26 Aug 2008 | USD | 5,400 | 5,790 | 5,160 | 5,330 | 5,330 | -270 (-4.82%) | 16,628 |
| 25 Aug 2008 | USD | 5,600 | 6,060 | 5,410 | 5,600 | 5,600 | +100 (+1.82%) | 25,890 |
| 22 Aug 2008 | USD | 5,930 | 6,130 | 5,380 | 5,500 | 5,500 | +70 (+1.29%) | 34,166 |
| 21 Aug 2008 | USD | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | +500 (+10.14%) | 7,328 |
| 20 Aug 2008 | USD | 4,890 | 5,090 | 4,700 | 4,930 | 4,930 | -110 (-2.18%) | 20,189 |
| 19 Aug 2008 | USD | 5,100 | 5,350 | 4,880 | 5,040 | 5,040 | -260 (-4.91%) | 19,469 |
| 18 Aug 2008 | USD | 5,400 | 5,790 | 5,100 | 5,300 | 5,300 | -90 (-1.67%) | 15,703 |
| 15 Aug 2008 | USD | 5,440 | 5,680 | 4,900 | 5,390 | 5,390 | -10 (-0.19%) | 24,532 |
| 14 Aug 2008 | USD | 5,800 | 6,050 | 5,400 | 5,400 | 5,400 | -1,000 (-15.63%) | 23,835 |
| 13 Aug 2008 | USD | 6,830 | 6,910 | 6,400 | 6,400 | 6,400 | -510 (-7.38%) | 9,015 |
| 12 Aug 2008 | USD | 6,820 | 7,010 | 6,780 | 6,910 | 6,910 | +30 (+0.44%) | 4,707 |
| 11 Aug 2008 | USD | 6,950 | 7,200 | 6,710 | 6,880 | 6,880 | +30 (+0.44%) | 10,615 |
| 8 Aug 2008 | USD | 6,820 | 7,130 | 6,520 | 6,850 | 6,850 | -60 (-0.87%) | 12,746 |
| 7 Aug 2008 | USD | 6,740 | 7,250 | 6,400 | 6,910 | 6,910 | -130 (-1.85%) | 20,037 |
| 6 Aug 2008 | USD | 7,250 | 7,320 | 6,900 | 7,040 | 7,040 | -310 (-4.22%) | 14,517 |
| 5 Aug 2008 | USD | 7,030 | 7,590 | 6,690 | 7,350 | 7,350 | +220 (+3.09%) | 16,669 |
| 4 Aug 2008 | USD | 8,030 | 8,090 | 7,130 | 7,130 | 7,130 | -1,000 (-12.30%) | 11,959 |
| 1 Aug 2008 | USD | 8,120 | 8,130 | 7,800 | 8,130 | 8,130 | -70 (-0.85%) | 9,326 |
| 31 Jul 2008 | USD | 8,680 | 8,700 | 8,050 | 8,200 | 8,200 | -320 (-3.76%) | 5,786 |
| 30 Jul 2008 | USD | 8,850 | 8,920 | 8,500 | 8,520 | 8,520 | -210 (-2.41%) | 5,017 |
| 29 Jul 2008 | USD | 8,550 | 8,870 | 8,420 | 8,730 | 8,730 | +70 (+0.81%) | 4,972 |
| 28 Jul 2008 | USD | 9,000 | 9,120 | 8,660 | 8,660 | 8,660 | -220 (-2.48%) | 6,020 |
| 25 Jul 2008 | USD | 8,800 | 9,190 | 8,780 | 8,880 | 8,880 | -310 (-3.37%) | 5,922 |
| 24 Jul 2008 | USD | 9,050 | 9,380 | 8,980 | 9,190 | 9,190 | +190 (+2.11%) | 10,832 |
