| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 8,550 | 9,180 | 8,450 | 9,000 | 9,000 | +650 (+7.78%) | 19,103 |
| 22 Jul 2008 | USD | 8,350 | 8,500 | 7,780 | 8,350 | 8,350 | -100 (-1.18%) | 10,410 |
| 21 Jul 2008 | USD | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 8,720 | 8,740 | 8,340 | 8,450 | 8,450 | +30 (+0.36%) | 6,053 |
| 17 Jul 2008 | USD | 8,740 | 8,940 | 8,410 | 8,420 | 8,420 | -20 (-0.24%) | 7,414 |
| 16 Jul 2008 | USD | 8,400 | 8,750 | 8,150 | 8,440 | 8,440 | -160 (-1.86%) | 11,264 |
| 15 Jul 2008 | USD | 9,210 | 9,210 | 8,210 | 8,600 | 8,600 | -510 (-5.60%) | 13,257 |
| 14 Jul 2008 | USD | 8,680 | 9,420 | 8,670 | 9,110 | 9,110 | +330 (+3.76%) | 12,589 |
| 11 Jul 2008 | USD | 8,840 | 8,900 | 8,520 | 8,780 | 8,780 | +40 (+0.46%) | 6,379 |
| 10 Jul 2008 | USD | 8,220 | 8,950 | 8,200 | 8,740 | 8,740 | +320 (+3.80%) | 11,290 |
| 9 Jul 2008 | USD | 8,110 | 9,000 | 8,100 | 8,420 | 8,420 | +310 (+3.82%) | 22,573 |
| 8 Jul 2008 | USD | 8,300 | 8,450 | 8,060 | 8,110 | 8,110 | -220 (-2.64%) | 5,269 |
| 7 Jul 2008 | USD | 8,000 | 8,590 | 7,780 | 8,330 | 8,330 | +130 (+1.59%) | 12,528 |
| 4 Jul 2008 | USD | 8,200 | 8,490 | 7,540 | 8,200 | 8,200 | +100 (+1.23%) | 19,033 |
| 3 Jul 2008 | USD | 7,840 | 8,420 | 7,780 | 8,100 | 8,100 | +160 (+2.02%) | 15,377 |
| 2 Jul 2008 | USD | 8,270 | 8,670 | 7,810 | 7,940 | 7,940 | -230 (-2.82%) | 14,762 |
| 1 Jul 2008 | USD | 8,700 | 9,050 | 8,140 | 8,170 | 8,170 | -430 (-5%) | 15,530 |
| 30 Jun 2008 | USD | 8,120 | 9,090 | 7,880 | 8,600 | 8,600 | +380 (+4.62%) | 22,210 |
| 27 Jun 2008 | USD | 8,440 | 8,880 | 8,100 | 8,220 | 8,220 | -820 (-9.07%) | 14,127 |
| 26 Jun 2008 | USD | 9,400 | 9,490 | 9,040 | 9,040 | 9,040 | -260 (-2.80%) | 6,251 |
| 25 Jun 2008 | USD | 9,300 | 9,390 | 8,870 | 9,300 | 9,300 | 0.0 (0.0%) | 21,821 |
| 24 Jun 2008 | USD | 9,450 | 9,570 | 9,300 | 9,300 | 9,300 | -220 (-2.31%) | 7,328 |
| 23 Jun 2008 | USD | 9,020 | 9,640 | 8,750 | 9,520 | 9,520 | +200 (+2.15%) | 13,306 |
| 20 Jun 2008 | USD | 9,670 | 9,920 | 9,200 | 9,320 | 9,320 | -340 (-3.52%) | 12,958 |
| 19 Jun 2008 | USD | 9,210 | 9,800 | 9,150 | 9,660 | 9,660 | +250 (+2.66%) | 20,732 |
| 18 Jun 2008 | USD | 9,380 | 9,990 | 8,900 | 9,410 | 9,410 | -70 (-0.74%) | 40,739 |
| 17 Jun 2008 | USD | 8,560 | 9,480 | 8,230 | 9,480 | 9,480 | +1,000 (+11.79%) | 36,975 |
| 16 Jun 2008 | USD | 7,370 | 8,480 | 7,340 | 8,480 | 8,480 | +1,000 (+13.37%) | 32,703 |
| 13 Jun 2008 | USD | 7,700 | 8,050 | 7,380 | 7,480 | 7,480 | -320 (-4.10%) | 12,827 |
| 12 Jun 2008 | USD | 7,730 | 8,290 | 7,540 | 7,800 | 7,800 | -530 (-6.36%) | 28,123 |
