Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 8,490 | 9,090 | 8,220 | 9,090 | 9,090 | +1,000 (+12.36%) | 54,635 |
29 Apr 2008 | USD | 8,090 | 8,090 | 8,090 | 8,090 | 8,090 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 7,290 | 8,090 | 7,230 | 8,090 | 8,090 | +1,000 (+14.10%) | 37,534 |
25 Apr 2008 | USD | 7,300 | 7,390 | 7,070 | 7,090 | 7,090 | -50 (-0.70%) | 11,785 |
24 Apr 2008 | USD | 7,100 | 7,350 | 7,000 | 7,140 | 7,140 | +140 (+2%) | 14,134 |
23 Apr 2008 | USD | 6,820 | 7,090 | 6,700 | 7,000 | 7,000 | +130 (+1.89%) | 7,699 |
22 Apr 2008 | USD | 6,980 | 7,300 | 6,820 | 6,870 | 6,870 | -300 (-4.18%) | 17,944 |
21 Apr 2008 | USD | 6,630 | 7,530 | 6,600 | 7,170 | 7,170 | +640 (+9.80%) | 63,889 |
18 Apr 2008 | USD | 6,630 | 6,710 | 6,420 | 6,530 | 6,530 | 0.0 (0.0%) | 6,743 |
17 Apr 2008 | USD | 6,700 | 6,800 | 6,420 | 6,530 | 6,530 | -70 (-1.06%) | 12,527 |
16 Apr 2008 | USD | 6,240 | 6,600 | 6,180 | 6,600 | 6,600 | +350 (+5.60%) | 9,420 |
15 Apr 2008 | USD | 6,130 | 6,290 | 6,080 | 6,250 | 6,250 | +100 (+1.63%) | 4,540 |
14 Apr 2008 | USD | 6,010 | 6,170 | 6,010 | 6,150 | 6,150 | -190 (-3.00%) | 5,202 |
11 Apr 2008 | USD | 6,180 | 6,390 | 6,000 | 6,340 | 6,340 | +140 (+2.26%) | 11,442 |
10 Apr 2008 | USD | 6,470 | 6,480 | 6,110 | 6,200 | 6,200 | -140 (-2.21%) | 7,075 |
9 Apr 2008 | USD | 6,680 | 6,720 | 6,260 | 6,340 | 6,340 | -240 (-3.65%) | 11,273 |
8 Apr 2008 | USD | 6,990 | 6,990 | 6,460 | 6,580 | 6,580 | -120 (-1.79%) | 11,742 |
7 Apr 2008 | USD | 6,250 | 6,900 | 6,140 | 6,700 | 6,700 | +550 (+8.94%) | 17,279 |
4 Apr 2008 | USD | 5,930 | 6,550 | 5,930 | 6,150 | 6,150 | +120 (+1.99%) | 16,439 |
3 Apr 2008 | USD | 6,290 | 6,450 | 5,830 | 6,030 | 6,030 | -170 (-2.74%) | 17,665 |
2 Apr 2008 | USD | 5,920 | 6,300 | 5,820 | 6,200 | 6,200 | +680 (+12.32%) | 24,552 |
1 Apr 2008 | USD | 5,960 | 6,170 | 5,500 | 5,520 | 5,520 | -540 (-8.91%) | 24,673 |
31 Mar 2008 | USD | 6,440 | 6,640 | 6,040 | 6,060 | 6,060 | -480 (-7.34%) | 16,887 |
28 Mar 2008 | USD | 6,550 | 6,940 | 6,210 | 6,540 | 6,540 | -110 (-1.65%) | 14,914 |
27 Mar 2008 | USD | 6,850 | 7,390 | 6,550 | 6,650 | 6,650 | -150 (-2.21%) | 28,202 |
26 Mar 2008 | USD | 6,390 | 6,990 | 6,210 | 6,800 | 6,800 | +810 (+13.52%) | 56,025 |
25 Mar 2008 | USD | 6,200 | 6,360 | 5,810 | 5,990 | 5,990 | -180 (-2.92%) | 21,199 |
24 Mar 2008 | USD | 6,080 | 6,390 | 5,930 | 6,170 | 6,170 | +170 (+2.83%) | 15,399 |
21 Mar 2008 | USD | 5,600 | 6,130 | 5,550 | 6,000 | 6,000 | +200 (+3.45%) | 18,316 |
20 Mar 2008 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |