| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 5,900 | 6,150 | 5,530 | 5,800 | 5,800 | +110 (+1.93%) | 29,599 |
| 18 Mar 2008 | USD | 6,000 | 6,200 | 5,520 | 5,690 | 5,690 | -510 (-8.23%) | 32,450 |
| 17 Mar 2008 | USD | 5,520 | 6,220 | 5,420 | 6,200 | 6,200 | +790 (+14.60%) | 35,866 |
| 14 Mar 2008 | USD | 5,930 | 5,950 | 5,300 | 5,410 | 5,410 | -620 (-10.28%) | 26,869 |
| 13 Mar 2008 | USD | 6,090 | 6,360 | 5,600 | 6,030 | 6,030 | -460 (-7.09%) | 35,713 |
| 12 Mar 2008 | USD | 7,200 | 7,380 | 6,210 | 6,490 | 6,490 | -310 (-4.56%) | 39,634 |
| 11 Mar 2008 | USD | 6,670 | 6,960 | 6,110 | 6,800 | 6,800 | +730 (+12.03%) | 43,958 |
| 10 Mar 2008 | USD | 6,560 | 6,800 | 5,850 | 6,070 | 6,070 | -90 (-1.46%) | 29,020 |
| 7 Mar 2008 | USD | 6,670 | 6,830 | 6,090 | 6,160 | 6,160 | -910 (-12.87%) | 47,318 |
| 6 Mar 2008 | USD | 7,650 | 7,680 | 6,960 | 7,070 | 7,070 | -430 (-5.73%) | 30,556 |
| 5 Mar 2008 | USD | 8,100 | 8,190 | 7,310 | 7,500 | 7,500 | -560 (-6.95%) | 29,919 |
| 4 Mar 2008 | USD | 8,200 | 8,320 | 8,020 | 8,060 | 8,060 | -340 (-4.05%) | 37,508 |
| 3 Mar 2008 | USD | 8,180 | 8,430 | 8,020 | 8,400 | 8,400 | +120 (+1.45%) | 27,521 |
| 29 Feb 2008 | USD | 8,580 | 8,660 | 8,280 | 8,280 | 8,280 | -460 (-5.26%) | 32,510 |
| 28 Feb 2008 | USD | 8,450 | 8,940 | 8,420 | 8,740 | 8,740 | +340 (+4.05%) | 48,972 |
| 27 Feb 2008 | USD | 9,200 | 9,560 | 8,180 | 8,400 | 8,400 | -750 (-8.20%) | 83,805 |
| 26 Feb 2008 | USD | 8,040 | 9,220 | 8,030 | 9,150 | 9,150 | +210 (+2.35%) | 90,118 |
| 25 Feb 2008 | USD | 8,940 | 9,410 | 8,940 | 8,940 | 8,940 | -1,000 (-10.06%) | 24,922 |
| 22 Feb 2008 | USD | 10,580 | 10,800 | 9,800 | 9,940 | 9,940 | -1,040 (-9.47%) | 40,201 |
| 21 Feb 2008 | USD | 11,290 | 11,700 | 10,660 | 10,980 | 10,980 | +290 (+2.71%) | 32,135 |
| 20 Feb 2008 | USD | 10,620 | 12,550 | 9,560 | 10,690 | 10,690 | +140 (+1.33%) | 72,947 |
| 19 Feb 2008 | USD | 11,500 | 11,790 | 10,230 | 10,550 | 10,550 | -1,050 (-9.05%) | 35,619 |
| 18 Feb 2008 | USD | 11,920 | 11,920 | 10,810 | 11,600 | 11,600 | +1,280 (+12.40%) | 43,395 |
| 15 Feb 2008 | USD | 9,220 | 10,320 | 9,200 | 10,320 | 10,320 | +1,000 (+10.73%) | 42,149 |
| 14 Feb 2008 | USD | 8,920 | 9,320 | 8,750 | 9,320 | 9,320 | +1,000 (+12.02%) | 30,793 |
| 13 Feb 2008 | USD | 8,180 | 8,890 | 8,100 | 8,320 | 8,320 | +280 (+3.48%) | 58,053 |
| 12 Feb 2008 | USD | 8,620 | 8,620 | 8,000 | 8,040 | 8,040 | -480 (-5.63%) | 39,846 |
| 11 Feb 2008 | USD | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 9,390 | 9,750 | 8,510 | 8,520 | 8,520 | -970 (-10.22%) | 56,374 |
| 7 Feb 2008 | USD | 10,410 | 10,480 | 9,410 | 9,490 | 9,490 | -1,920 (-16.83%) | 103,567 |
