| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 11,410 | 11,410 | 11,410 | 11,410 | 11,410 | -2,000 (-14.91%) | 1,024 |
| 5 Feb 2008 | USD | 13,410 | 13,410 | 13,410 | 13,410 | 13,410 | -2,000 (-12.98%) | 450 |
| 4 Feb 2008 | USD | 15,410 | 15,410 | 15,410 | 15,410 | 15,410 | -2,000 (-11.49%) | 363 |
| 1 Feb 2008 | USD | 18,500 | 18,500 | 17,350 | 17,410 | 17,410 | -600 (-3.33%) | 6,039 |
| 31 Jan 2008 | USD | 18,000 | 18,400 | 16,730 | 18,010 | 18,010 | -260 (-1.42%) | 8,430 |
| 30 Jan 2008 | USD | 19,080 | 19,730 | 18,020 | 18,270 | 18,270 | -1,120 (-5.78%) | 14,759 |
| 29 Jan 2008 | USD | 20,650 | 21,480 | 19,350 | 19,390 | 19,390 | -1,010 (-4.95%) | 15,080 |
| 28 Jan 2008 | USD | 21,100 | 21,400 | 20,100 | 20,400 | 20,400 | -1,600 (-7.27%) | 12,477 |
| 25 Jan 2008 | USD | 20,510 | 22,000 | 20,510 | 22,000 | 22,000 | +1,750 (+8.64%) | 14,597 |
| 24 Jan 2008 | USD | 19,670 | 20,830 | 19,670 | 20,250 | 20,250 | +980 (+5.09%) | 9,393 |
| 23 Jan 2008 | USD | 22,700 | 22,850 | 19,230 | 19,270 | 19,270 | -1,030 (-5.07%) | 8,464 |
| 22 Jan 2008 | USD | 19,940 | 21,800 | 19,900 | 20,300 | 20,300 | -1,740 (-7.89%) | 9,861 |
| 21 Jan 2008 | USD | 22,500 | 22,850 | 20,550 | 22,040 | 22,040 | -1,140 (-4.92%) | 10,821 |
| 18 Jan 2008 | USD | 22,400 | 24,490 | 22,300 | 23,180 | 23,180 | -720 (-3.01%) | 14,112 |
| 17 Jan 2008 | USD | 22,180 | 24,150 | 22,100 | 23,900 | 23,900 | -90 (-0.38%) | 13,231 |
| 16 Jan 2008 | USD | 20,280 | 24,370 | 20,280 | 23,990 | 23,990 | +710 (+3.05%) | 21,753 |
| 15 Jan 2008 | USD | 26,620 | 26,620 | 23,020 | 23,280 | 23,280 | -2,740 (-10.53%) | 21,165 |
| 14 Jan 2008 | USD | 26,020 | 26,020 | 26,020 | 26,020 | 26,020 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 28,420 | 28,720 | 26,020 | 26,020 | 26,020 | -3,000 (-10.34%) | 15,214 |
| 10 Jan 2008 | USD | 32,450 | 32,800 | 29,000 | 29,020 | 29,020 | -2,630 (-8.31%) | 6,812 |
| 9 Jan 2008 | USD | 31,600 | 32,100 | 30,250 | 31,650 | 31,650 | -1,950 (-5.80%) | 7,374 |
| 8 Jan 2008 | USD | 32,900 | 34,450 | 31,750 | 33,600 | 33,600 | +1,900 (+5.99%) | 4,139 |
| 7 Jan 2008 | USD | 32,550 | 33,650 | 31,100 | 31,700 | 31,700 | -1,250 (-3.79%) | 5,174 |
| 4 Jan 2008 | USD | 34,950 | 35,600 | 32,850 | 32,950 | 32,950 | -3,900 (-10.58%) | 5,558 |
| 3 Jan 2008 | USD | 36,850 | 36,850 | 36,850 | 36,850 | 36,850 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 36,850 | 36,850 | 36,850 | 36,850 | 36,850 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 36,850 | 36,850 | 36,850 | 36,850 | 36,850 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 36,850 | 36,850 | 36,850 | 36,850 | 36,850 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 37,250 | 37,800 | 36,700 | 36,850 | 36,850 | -1,200 (-3.15%) | 3,275 |
| 27 Dec 2007 | USD | 38,500 | 38,650 | 37,550 | 38,050 | 38,050 | -400 (-1.04%) | 3,199 |
