| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 36,900 | 38,800 | 36,700 | 38,450 | 38,450 | +2,150 (+5.92%) | 5,479 |
| 25 Dec 2007 | USD | 38,250 | 39,050 | 36,100 | 36,300 | 36,300 | -1,700 (-4.47%) | 3,797 |
| 24 Dec 2007 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 38,250 | 38,800 | 37,000 | 38,000 | 38,000 | -500 (-1.30%) | 4,201 |
| 20 Dec 2007 | USD | 38,250 | 39,750 | 37,500 | 38,500 | 38,500 | -550 (-1.41%) | 3,197 |
| 19 Dec 2007 | USD | 39,000 | 40,300 | 38,350 | 39,050 | 39,050 | +1,450 (+3.86%) | 1,793 |
| 18 Dec 2007 | USD | 38,000 | 39,750 | 35,700 | 37,600 | 37,600 | -800 (-2.08%) | 4,695 |
| 17 Dec 2007 | USD | 41,100 | 41,450 | 38,100 | 38,400 | 38,400 | -3,100 (-7.47%) | 4,701 |
| 14 Dec 2007 | USD | 41,200 | 42,000 | 40,200 | 41,500 | 41,500 | +600 (+1.47%) | 3,608 |
| 13 Dec 2007 | USD | 42,600 | 43,100 | 40,850 | 40,900 | 40,900 | -2,000 (-4.66%) | 4,401 |
| 12 Dec 2007 | USD | 43,750 | 43,800 | 41,900 | 42,900 | 42,900 | -1,650 (-3.70%) | 3,560 |
| 11 Dec 2007 | USD | 43,600 | 44,850 | 42,100 | 44,550 | 44,550 | +1,750 (+4.09%) | 5,411 |
| 10 Dec 2007 | USD | 43,550 | 44,650 | 42,550 | 42,800 | 42,800 | -750 (-1.72%) | 3,035 |
| 7 Dec 2007 | USD | 42,000 | 44,500 | 41,900 | 43,550 | 43,550 | +1,950 (+4.69%) | 6,896 |
| 6 Dec 2007 | USD | 43,250 | 43,500 | 41,000 | 41,600 | 41,600 | -900 (-2.12%) | 4,494 |
| 5 Dec 2007 | USD | 42,250 | 42,850 | 39,850 | 42,500 | 42,500 | -1,350 (-3.08%) | 14,152 |
| 4 Dec 2007 | USD | 45,700 | 46,750 | 43,200 | 43,850 | 43,850 | -2,350 (-5.09%) | 10,346 |
| 3 Dec 2007 | USD | 46,500 | 48,000 | 45,400 | 46,200 | 46,200 | -400 (-0.86%) | 6,345 |
| 30 Nov 2007 | USD | 48,300 | 48,350 | 45,500 | 46,600 | 46,600 | -2,850 (-5.76%) | 11,418 |
| 29 Nov 2007 | USD | 49,000 | 49,450 | 47,950 | 49,450 | 49,450 | +4,000 (+8.80%) | 15,733 |
| 28 Nov 2007 | USD | 43,450 | 45,450 | 42,300 | 45,450 | 45,450 | +4,000 (+9.65%) | 6,004 |
| 27 Nov 2007 | USD | 40,300 | 43,000 | 39,900 | 41,450 | 41,450 | +350 (+0.85%) | 5,449 |
| 26 Nov 2007 | USD | 42,000 | 43,350 | 40,700 | 41,100 | 41,100 | -800 (-1.91%) | 4,464 |
| 23 Nov 2007 | USD | 41,900 | 41,900 | 41,900 | 41,900 | 41,900 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 42,150 | 43,200 | 41,300 | 41,900 | 41,900 | -1,450 (-3.34%) | 3,829 |
| 21 Nov 2007 | USD | 43,900 | 45,450 | 42,900 | 43,350 | 43,350 | -550 (-1.25%) | 3,639 |
| 20 Nov 2007 | USD | 43,000 | 44,400 | 41,600 | 43,900 | 43,900 | -1,050 (-2.34%) | 4,515 |
| 19 Nov 2007 | USD | 47,300 | 47,350 | 44,200 | 44,950 | 44,950 | -1,150 (-2.49%) | 1,833 |
| 16 Nov 2007 | USD | 46,150 | 46,900 | 44,900 | 46,100 | 46,100 | -450 (-0.97%) | 1,479 |
| 15 Nov 2007 | USD | 48,300 | 48,900 | 45,900 | 46,550 | 46,550 | -4,350 (-8.55%) | 7,243 |
