| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 51,200 | 51,200 | 50,000 | 50,900 | 50,900 | +3,700 (+7.84%) | 3,534 |
| 13 Nov 2007 | USD | 45,850 | 48,650 | 45,850 | 47,200 | 47,200 | +1,100 (+2.39%) | 3,057 |
| 12 Nov 2007 | USD | 48,500 | 48,700 | 45,200 | 46,100 | 46,100 | -4,100 (-8.17%) | 3,757 |
| 9 Nov 2007 | USD | 50,000 | 50,500 | 49,050 | 50,200 | 50,200 | +100 (+0.20%) | 2,354 |
| 8 Nov 2007 | USD | 48,750 | 51,000 | 48,500 | 50,100 | 50,100 | +750 (+1.52%) | 3,899 |
| 7 Nov 2007 | USD | 50,600 | 52,000 | 49,300 | 49,350 | 49,350 | -1,750 (-3.42%) | 6,223 |
| 6 Nov 2007 | USD | 53,800 | 54,800 | 50,400 | 51,100 | 51,100 | -2,900 (-5.37%) | 4,460 |
| 5 Nov 2007 | USD | 55,200 | 56,100 | 53,500 | 54,000 | 54,000 | -1,700 (-3.05%) | 3,921 |
| 2 Nov 2007 | USD | 53,000 | 56,100 | 52,200 | 55,700 | 55,700 | +1,000 (+1.83%) | 4,482 |
| 1 Nov 2007 | USD | 56,200 | 57,100 | 53,500 | 54,700 | 54,700 | -1,800 (-3.19%) | 8,229 |
| 31 Oct 2007 | USD | 57,500 | 57,900 | 56,500 | 56,500 | 56,500 | -5,000 (-8.13%) | 9,377 |
| 30 Oct 2007 | USD | 61,000 | 62,000 | 59,600 | 61,500 | 61,500 | +2,100 (+3.54%) | 9,323 |
| 29 Oct 2007 | USD | 55,900 | 59,400 | 54,500 | 59,400 | 59,400 | +5,000 (+9.19%) | 10,768 |
| 26 Oct 2007 | USD | 54,000 | 55,200 | 53,300 | 54,400 | 54,400 | -600 (-1.09%) | 7,395 |
| 25 Oct 2007 | USD | 57,500 | 57,500 | 53,200 | 55,000 | 55,000 | -1,300 (-2.31%) | 5,371 |
| 24 Oct 2007 | USD | 59,300 | 60,000 | 55,100 | 56,300 | 56,300 | -2,000 (-3.43%) | 5,786 |
| 23 Oct 2007 | USD | 59,100 | 61,000 | 57,000 | 58,300 | 58,300 | +1,200 (+2.10%) | 9,471 |
| 22 Oct 2007 | USD | 53,200 | 57,800 | 53,200 | 57,100 | 57,100 | -1,100 (-1.89%) | 14,367 |
| 19 Oct 2007 | USD | 54,900 | 58,700 | 54,000 | 58,200 | 58,200 | +3,800 (+6.99%) | 8,596 |
| 18 Oct 2007 | USD | 54,700 | 55,700 | 53,200 | 54,400 | 54,400 | +2,200 (+4.21%) | 11,557 |
| 17 Oct 2007 | USD | 52,700 | 55,600 | 52,200 | 52,200 | 52,200 | -5,000 (-8.74%) | 13,147 |
| 16 Oct 2007 | USD | 57,700 | 58,700 | 57,200 | 57,200 | 57,200 | -5,000 (-8.04%) | 7,061 |
| 15 Oct 2007 | USD | 66,000 | 67,500 | 62,100 | 62,200 | 62,200 | -4,000 (-6.04%) | 5,021 |
| 12 Oct 2007 | USD | 67,600 | 69,100 | 66,200 | 66,200 | 66,200 | -1,400 (-2.07%) | 9,328 |
| 11 Oct 2007 | USD | 66,500 | 69,700 | 64,600 | 67,600 | 67,600 | -900 (-1.31%) | 12,371 |
| 10 Oct 2007 | USD | 68,900 | 70,800 | 66,200 | 68,500 | 68,500 | +600 (+0.88%) | 14,776 |
| 9 Oct 2007 | USD | 64,400 | 67,900 | 64,000 | 67,900 | 67,900 | +5,000 (+7.95%) | 8,845 |
| 8 Oct 2007 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 61,600 | 63,600 | 59,200 | 62,900 | 62,900 | -200 (-0.32%) | 22,171 |
| 4 Oct 2007 | USD | 63,100 | 63,100 | 62,600 | 63,100 | 63,100 | +5,000 (+8.61%) | 16,942 |
