| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 54,200 | 58,100 | 54,200 | 58,100 | 58,100 | +5,000 (+9.42%) | 14,617 |
| 2 Oct 2007 | USD | 50,000 | 53,100 | 50,000 | 53,100 | 53,100 | +4,050 (+8.26%) | 10,694 |
| 1 Oct 2007 | USD | 52,400 | 53,000 | 48,200 | 49,050 | 49,050 | -1,850 (-3.63%) | 16,946 |
| 28 Sep 2007 | USD | 50,900 | 50,900 | 49,250 | 50,900 | 50,900 | +4,050 (+8.64%) | 17,383 |
| 27 Sep 2007 | USD | 46,850 | 46,850 | 45,400 | 46,850 | 46,850 | +4,000 (+9.33%) | 11,039 |
| 26 Sep 2007 | USD | 38,050 | 43,000 | 37,600 | 42,850 | 42,850 | +3,650 (+9.31%) | 10,482 |
| 25 Sep 2007 | USD | 37,000 | 39,300 | 35,650 | 39,200 | 39,200 | +1,850 (+4.95%) | 8,106 |
| 24 Sep 2007 | USD | 37,350 | 37,350 | 37,350 | 37,350 | 37,350 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 38,500 | 38,900 | 36,700 | 37,350 | 37,350 | -1,550 (-3.98%) | 6,727 |
| 20 Sep 2007 | USD | 37,500 | 39,400 | 37,450 | 38,900 | 38,900 | +1,800 (+4.85%) | 12,506 |
| 19 Sep 2007 | USD | 37,600 | 39,050 | 36,200 | 37,100 | 37,100 | +700 (+1.92%) | 5,238 |
| 18 Sep 2007 | USD | 37,400 | 37,750 | 36,350 | 36,400 | 36,400 | -1,400 (-3.70%) | 4,498 |
| 17 Sep 2007 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 36,000 | 38,050 | 35,400 | 37,800 | 37,800 | +2,200 (+6.18%) | 11,433 |
| 13 Sep 2007 | USD | 37,950 | 38,000 | 35,150 | 35,600 | 35,600 | -3,550 (-9.07%) | 16,710 |
| 12 Sep 2007 | USD | 39,100 | 41,900 | 38,250 | 39,150 | 39,150 | +1,250 (+3.30%) | 14,909 |
| 11 Sep 2007 | USD | 37,750 | 38,250 | 37,750 | 37,900 | 37,900 | -3,850 (-9.22%) | 24,903 |
| 10 Sep 2007 | USD | 41,750 | 41,900 | 41,750 | 41,750 | 41,750 | -4,000 (-8.74%) | 5,715 |
| 7 Sep 2007 | USD | 48,550 | 49,300 | 45,700 | 45,750 | 45,750 | -3,600 (-7.29%) | 10,865 |
| 6 Sep 2007 | USD | 50,800 | 50,800 | 46,700 | 49,350 | 49,350 | -2,350 (-4.55%) | 7,667 |
| 5 Sep 2007 | USD | 53,000 | 53,000 | 50,500 | 51,700 | 51,700 | -800 (-1.52%) | 5,872 |
| 4 Sep 2007 | USD | 51,300 | 52,700 | 51,100 | 52,500 | 52,500 | +1,700 (+3.35%) | 4,945 |
| 3 Sep 2007 | USD | 50,300 | 51,800 | 50,100 | 50,800 | 50,800 | +1,200 (+2.42%) | 3,517 |
| 31 Aug 2007 | USD | 49,050 | 50,000 | 47,800 | 49,600 | 49,600 | +350 (+0.71%) | 5,510 |
| 30 Aug 2007 | USD | 49,100 | 49,900 | 47,600 | 49,250 | 49,250 | -250 (-0.51%) | 8,599 |
| 29 Aug 2007 | USD | 48,150 | 50,800 | 47,500 | 49,500 | 49,500 | -700 (-1.39%) | 5,633 |
| 28 Aug 2007 | USD | 50,200 | 50,800 | 49,650 | 50,200 | 50,200 | +400 (+0.80%) | 5,038 |
| 27 Aug 2007 | USD | 50,300 | 51,500 | 49,500 | 49,800 | 49,800 | -1,800 (-3.49%) | 6,142 |
| 24 Aug 2007 | USD | 53,500 | 53,500 | 50,300 | 51,600 | 51,600 | -2,900 (-5.32%) | 6,925 |
| 23 Aug 2007 | USD | 53,100 | 55,500 | 51,900 | 54,500 | 54,500 | +1,400 (+2.64%) | 6,346 |
