| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 55,100 | 55,800 | 51,900 | 53,100 | 53,100 | -3,100 (-5.52%) | 4,656 |
| 21 Aug 2007 | USD | 58,500 | 58,500 | 56,100 | 56,200 | 56,200 | -2,200 (-3.77%) | 3,515 |
| 20 Aug 2007 | USD | 60,000 | 60,500 | 55,500 | 58,400 | 58,400 | -600 (-1.02%) | 5,775 |
| 17 Aug 2007 | USD | 60,100 | 60,100 | 55,600 | 59,000 | 59,000 | -1,600 (-2.64%) | 10,085 |
| 16 Aug 2007 | USD | 61,100 | 61,200 | 57,100 | 60,600 | 60,600 | -400 (-0.66%) | 5,245 |
| 15 Aug 2007 | USD | 63,000 | 63,100 | 60,900 | 61,000 | 61,000 | -2,500 (-3.94%) | 4,353 |
| 14 Aug 2007 | USD | 62,500 | 63,500 | 62,300 | 63,500 | 63,500 | +800 (+1.28%) | 8,868 |
| 13 Aug 2007 | USD | 61,000 | 64,700 | 60,800 | 62,700 | 62,700 | +1,200 (+1.95%) | 12,866 |
| 10 Aug 2007 | USD | 55,500 | 61,500 | 55,000 | 61,500 | 61,500 | +5,000 (+8.85%) | 10,888 |
| 9 Aug 2007 | USD | 56,800 | 57,800 | 55,100 | 56,500 | 56,500 | -700 (-1.22%) | 10,373 |
| 8 Aug 2007 | USD | 58,000 | 58,200 | 56,700 | 57,200 | 57,200 | -800 (-1.38%) | 4,681 |
| 7 Aug 2007 | USD | 57,800 | 59,700 | 57,200 | 58,000 | 58,000 | +1,700 (+3.02%) | 4,926 |
| 6 Aug 2007 | USD | 58,300 | 58,900 | 55,900 | 56,300 | 56,300 | -3,400 (-5.70%) | 5,301 |
| 3 Aug 2007 | USD | 62,800 | 63,100 | 59,000 | 59,700 | 59,700 | -2,700 (-4.33%) | 8,262 |
| 2 Aug 2007 | USD | 62,000 | 63,500 | 61,900 | 62,400 | 62,400 | +3,400 (+5.76%) | 8,446 |
| 1 Aug 2007 | USD | 61,100 | 62,100 | 59,000 | 59,000 | 59,000 | -2,600 (-4.22%) | 5,257 |
| 31 Jul 2007 | USD | 62,600 | 62,800 | 61,200 | 61,600 | 61,600 | -2,000 (-3.14%) | 4,240 |
| 30 Jul 2007 | USD | 60,900 | 64,200 | 60,700 | 63,600 | 63,600 | +1,200 (+1.92%) | 4,945 |
| 27 Jul 2007 | USD | 62,800 | 63,600 | 61,300 | 62,400 | 62,400 | -1,900 (-2.95%) | 5,282 |
| 26 Jul 2007 | USD | 64,900 | 65,100 | 63,600 | 64,300 | 64,300 | -1,100 (-1.68%) | 2,924 |
| 25 Jul 2007 | USD | 65,000 | 66,600 | 64,100 | 65,400 | 65,400 | -800 (-1.21%) | 3,658 |
| 24 Jul 2007 | USD | 66,300 | 67,100 | 63,500 | 66,200 | 66,200 | +900 (+1.38%) | 5,961 |
| 23 Jul 2007 | USD | 68,200 | 68,300 | 65,100 | 65,300 | 65,300 | -3,500 (-5.09%) | 4,336 |
| 20 Jul 2007 | USD | 71,500 | 71,600 | 68,300 | 68,800 | 68,800 | -3,000 (-4.18%) | 6,233 |
| 19 Jul 2007 | USD | 75,000 | 75,100 | 71,400 | 71,800 | 71,800 | -4,200 (-5.53%) | 4,586 |
| 18 Jul 2007 | USD | 76,400 | 76,400 | 74,200 | 76,000 | 76,000 | -400 (-0.52%) | 3,594 |
| 17 Jul 2007 | USD | 74,200 | 76,400 | 73,800 | 76,400 | 76,400 | +2,200 (+2.96%) | 1,877 |
| 16 Jul 2007 | USD | 74,200 | 74,200 | 74,200 | 74,200 | 74,200 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 74,200 | 74,500 | 73,400 | 74,200 | 74,200 | +1,000 (+1.37%) | 1,039 |
| 12 Jul 2007 | USD | 74,200 | 74,300 | 72,800 | 73,200 | 73,200 | -1,100 (-1.48%) | 3,550 |
