| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 75,400 | 75,600 | 73,900 | 74,300 | 74,300 | -1,300 (-1.72%) | 3,814 |
| 10 Jul 2007 | USD | 76,900 | 76,900 | 75,400 | 75,600 | 75,600 | -900 (-1.18%) | 1,859 |
| 9 Jul 2007 | USD | 76,200 | 76,500 | 75,200 | 76,500 | 76,500 | +500 (+0.66%) | 1,283 |
| 6 Jul 2007 | USD | 76,100 | 76,700 | 75,500 | 76,000 | 76,000 | +300 (+0.40%) | 2,658 |
| 5 Jul 2007 | USD | 77,200 | 77,200 | 75,500 | 75,700 | 75,700 | -1,700 (-2.20%) | 3,649 |
| 4 Jul 2007 | USD | 78,800 | 79,000 | 77,000 | 77,400 | 77,400 | -1,300 (-1.65%) | 1,817 |
| 3 Jul 2007 | USD | 79,900 | 79,900 | 77,200 | 78,700 | 78,700 | +400 (+0.51%) | 2,480 |
| 2 Jul 2007 | USD | 77,900 | 80,300 | 77,500 | 78,300 | 78,300 | -1,600 (-2.00%) | 2,707 |
| 29 Jun 2007 | USD | 78,900 | 80,500 | 78,400 | 79,900 | 79,900 | +1,000 (+1.27%) | 5,813 |
| 28 Jun 2007 | USD | 76,400 | 79,000 | 75,600 | 78,900 | 78,900 | +3,500 (+4.64%) | 3,016 |
| 27 Jun 2007 | USD | 76,500 | 76,500 | 74,600 | 75,400 | 75,400 | -1,500 (-1.95%) | 3,396 |
| 26 Jun 2007 | USD | 75,500 | 76,900 | 75,200 | 76,900 | 76,900 | +1,200 (+1.59%) | 3,408 |
| 25 Jun 2007 | USD | 77,800 | 78,900 | 75,700 | 75,700 | 75,700 | -2,000 (-2.57%) | 3,421 |
| 22 Jun 2007 | USD | 80,700 | 80,800 | 77,400 | 77,700 | 77,700 | -3,300 (-4.07%) | 4,422 |
| 21 Jun 2007 | USD | 81,000 | 81,200 | 80,100 | 81,000 | 81,000 | -400 (-0.49%) | 1,802 |
| 20 Jun 2007 | USD | 80,000 | 81,500 | 80,000 | 81,400 | 81,400 | +1,600 (+2.01%) | 3,006 |
| 19 Jun 2007 | USD | 81,000 | 81,000 | 79,400 | 79,800 | 79,800 | -900 (-1.12%) | 1,382 |
| 18 Jun 2007 | USD | 79,900 | 80,800 | 79,400 | 80,700 | 80,700 | +900 (+1.13%) | 3,113 |
| 15 Jun 2007 | USD | 78,800 | 80,600 | 78,000 | 79,800 | 79,800 | +2,000 (+2.57%) | 8,991 |
| 14 Jun 2007 | USD | 76,100 | 77,800 | 76,000 | 77,800 | 77,800 | +1,800 (+2.37%) | 4,882 |
| 13 Jun 2007 | USD | 74,700 | 76,300 | 74,200 | 76,000 | 76,000 | +300 (+0.40%) | 1,740 |
| 12 Jun 2007 | USD | 75,700 | 76,100 | 74,800 | 75,700 | 75,700 | -400 (-0.53%) | 1,798 |
| 11 Jun 2007 | USD | 76,200 | 77,700 | 75,700 | 76,100 | 76,100 | -1,100 (-1.42%) | 3,505 |
| 8 Jun 2007 | USD | 79,100 | 79,100 | 76,400 | 77,200 | 77,200 | -3,100 (-3.86%) | 5,971 |
| 7 Jun 2007 | USD | 80,500 | 81,500 | 78,700 | 80,300 | 80,300 | -2,000 (-2.43%) | 6,011 |
| 6 Jun 2007 | USD | 80,800 | 83,200 | 80,300 | 82,300 | 82,300 | +1,700 (+2.11%) | 8,147 |
| 5 Jun 2007 | USD | 79,500 | 81,000 | 79,300 | 80,600 | 80,600 | +800 (+1.00%) | 5,768 |
| 4 Jun 2007 | USD | 80,000 | 80,500 | 77,500 | 79,800 | 79,800 | -400 (-0.50%) | 5,054 |
| 1 Jun 2007 | USD | 74,400 | 81,300 | 73,800 | 80,200 | 80,200 | +6,800 (+9.26%) | 17,188 |
| 31 May 2007 | USD | 71,900 | 73,700 | 71,500 | 73,400 | 73,400 | +2,800 (+3.97%) | 5,593 |
