| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 73,100 | 73,800 | 70,300 | 70,600 | 70,600 | -3,400 (-4.59%) | 8,666 |
| 29 May 2007 | USD | 75,000 | 75,800 | 73,600 | 74,000 | 74,000 | -1,400 (-1.86%) | 4,273 |
| 28 May 2007 | USD | 76,500 | 77,000 | 74,700 | 75,400 | 75,400 | -1,000 (-1.31%) | 3,824 |
| 25 May 2007 | USD | 76,600 | 76,700 | 75,200 | 76,400 | 76,400 | 0.0 (0.0%) | 2,358 |
| 24 May 2007 | USD | 76,300 | 77,200 | 75,600 | 76,400 | 76,400 | -200 (-0.26%) | 2,691 |
| 23 May 2007 | USD | 75,700 | 76,600 | 75,600 | 76,600 | 76,600 | +1,200 (+1.59%) | 3,292 |
| 22 May 2007 | USD | 73,600 | 75,400 | 73,000 | 75,400 | 75,400 | +600 (+0.80%) | 2,193 |
| 21 May 2007 | USD | 75,000 | 75,800 | 73,900 | 74,800 | 74,800 | +1,800 (+2.47%) | 5,141 |
| 18 May 2007 | USD | 74,300 | 74,900 | 72,300 | 73,000 | 73,000 | -300 (-0.41%) | 5,210 |
| 17 May 2007 | USD | 75,400 | 75,900 | 72,800 | 73,300 | 73,300 | -1,700 (-2.27%) | 6,282 |
| 16 May 2007 | USD | 75,200 | 76,000 | 74,700 | 75,000 | 75,000 | -2,500 (-3.23%) | 4,498 |
| 15 May 2007 | USD | 78,800 | 78,800 | 74,900 | 77,500 | 77,500 | -1,300 (-1.65%) | 5,653 |
| 14 May 2007 | USD | 79,500 | 80,100 | 78,800 | 78,800 | 78,800 | +400 (+0.51%) | 5,224 |
| 11 May 2007 | USD | 78,000 | 79,000 | 77,200 | 78,400 | 78,400 | +400 (+0.51%) | 3,503 |
| 10 May 2007 | USD | 77,600 | 79,600 | 77,100 | 78,000 | 78,000 | +2,400 (+3.17%) | 6,414 |
| 9 May 2007 | USD | 80,300 | 80,700 | 75,400 | 75,600 | 75,600 | -3,700 (-4.67%) | 11,237 |
| 8 May 2007 | USD | 83,800 | 83,900 | 79,300 | 79,300 | 79,300 | -2,500 (-3.06%) | 5,718 |
| 7 May 2007 | USD | 82,700 | 82,800 | 80,500 | 81,800 | 81,800 | +400 (+0.49%) | 3,040 |
| 4 May 2007 | USD | 81,400 | 81,400 | 81,400 | 81,400 | 81,400 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 81,400 | 81,400 | 81,400 | 81,400 | 81,400 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 80,200 | 81,400 | 79,200 | 81,400 | 81,400 | +1,300 (+1.62%) | 2,738 |
| 1 May 2007 | USD | 79,900 | 80,100 | 78,000 | 80,100 | 80,100 | +100 (+0.13%) | 2,219 |
| 30 Apr 2007 | USD | 80,000 | 80,000 | 80,000 | 80,000 | 80,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 79,600 | 80,000 | 78,200 | 80,000 | 80,000 | -100 (-0.12%) | 2,419 |
| 26 Apr 2007 | USD | 79,300 | 81,700 | 79,300 | 80,100 | 80,100 | +800 (+1.01%) | 4,379 |
| 25 Apr 2007 | USD | 76,200 | 79,800 | 76,000 | 79,300 | 79,300 | +4,600 (+6.16%) | 6,150 |
| 24 Apr 2007 | USD | 74,100 | 76,700 | 73,300 | 74,700 | 74,700 | -500 (-0.66%) | 8,969 |
| 23 Apr 2007 | USD | 78,100 | 78,900 | 73,900 | 75,200 | 75,200 | -2,400 (-3.09%) | 12,004 |
| 20 Apr 2007 | USD | 80,800 | 81,000 | 76,100 | 77,600 | 77,600 | -2,300 (-2.88%) | 10,626 |
| 19 Apr 2007 | USD | 84,600 | 84,700 | 78,200 | 79,900 | 79,900 | -7,800 (-8.89%) | 16,600 |
