| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 88,900 | 89,000 | 87,100 | 87,700 | 87,700 | -3,200 (-3.52%) | 6,144 |
| 17 Apr 2007 | USD | 87,400 | 91,400 | 86,800 | 90,900 | 90,900 | +4,600 (+5.33%) | 17,406 |
| 16 Apr 2007 | USD | 87,000 | 87,400 | 85,600 | 86,300 | 86,300 | -600 (-0.69%) | 6,482 |
| 13 Apr 2007 | USD | 87,000 | 87,000 | 84,700 | 86,900 | 86,900 | -100 (-0.11%) | 8,501 |
| 12 Apr 2007 | USD | 86,000 | 87,300 | 85,700 | 87,000 | 87,000 | -800 (-0.91%) | 3,121 |
| 11 Apr 2007 | USD | 88,300 | 88,300 | 87,500 | 87,800 | 87,800 | +500 (+0.57%) | 5,120 |
| 10 Apr 2007 | USD | 86,300 | 87,700 | 86,000 | 87,300 | 87,300 | +1,600 (+1.87%) | 5,354 |
| 9 Apr 2007 | USD | 86,500 | 86,500 | 85,100 | 85,700 | 85,700 | -1,100 (-1.27%) | 1,495 |
| 6 Apr 2007 | USD | 87,000 | 87,500 | 85,700 | 86,800 | 86,800 | -2,100 (-2.36%) | 5,281 |
| 5 Apr 2007 | USD | 85,300 | 89,000 | 85,000 | 88,900 | 88,900 | +3,600 (+4.22%) | 9,856 |
| 4 Apr 2007 | USD | 83,800 | 85,800 | 82,700 | 85,300 | 85,300 | +2,400 (+2.90%) | 4,669 |
| 3 Apr 2007 | USD | 83,500 | 83,500 | 81,800 | 82,900 | 82,900 | -700 (-0.84%) | 4,809 |
| 2 Apr 2007 | USD | 86,000 | 86,000 | 82,000 | 83,600 | 83,600 | -800 (-0.95%) | 4,806 |
| 30 Mar 2007 | USD | 84,000 | 84,600 | 82,600 | 84,400 | 84,400 | +700 (+0.84%) | 2,627 |
| 29 Mar 2007 | USD | 83,100 | 83,700 | 81,600 | 83,700 | 83,700 | +700 (+0.84%) | 2,713 |
| 28 Mar 2007 | USD | 84,500 | 85,400 | 82,300 | 83,000 | 83,000 | -2,400 (-2.81%) | 4,921 |
| 27 Mar 2007 | USD | 82,900 | 87,400 | 82,400 | 85,400 | 85,400 | +3,500 (+4.27%) | 10,076 |
| 26 Mar 2007 | USD | 81,200 | 82,300 | 80,800 | 81,900 | 81,900 | +500 (+0.61%) | 4,394 |
| 23 Mar 2007 | USD | 81,200 | 82,300 | 80,300 | 81,400 | 81,400 | -1,000 (-1.21%) | 4,362 |
| 22 Mar 2007 | USD | 81,600 | 82,700 | 80,900 | 82,400 | 82,400 | +2,400 (+3%) | 5,151 |
| 21 Mar 2007 | USD | 80,000 | 80,000 | 80,000 | 80,000 | 80,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 80,100 | 80,700 | 79,100 | 80,000 | 80,000 | -100 (-0.12%) | 4,717 |
| 19 Mar 2007 | USD | 81,000 | 81,100 | 78,900 | 80,100 | 80,100 | -900 (-1.11%) | 5,560 |
| 16 Mar 2007 | USD | 81,900 | 82,300 | 80,500 | 81,000 | 81,000 | -1,700 (-2.06%) | 3,161 |
| 15 Mar 2007 | USD | 80,900 | 83,200 | 80,300 | 82,700 | 82,700 | +2,800 (+3.50%) | 3,711 |
| 14 Mar 2007 | USD | 80,000 | 80,800 | 79,800 | 79,900 | 79,900 | -2,300 (-2.80%) | 4,951 |
| 13 Mar 2007 | USD | 80,700 | 84,300 | 80,700 | 82,200 | 82,200 | +1,700 (+2.11%) | 7,545 |
| 12 Mar 2007 | USD | 81,000 | 81,000 | 80,100 | 80,500 | 80,500 | -200 (-0.25%) | 2,009 |
| 9 Mar 2007 | USD | 80,000 | 81,500 | 80,000 | 80,700 | 80,700 | +700 (+0.88%) | 3,749 |
| 8 Mar 2007 | USD | 79,600 | 80,200 | 78,300 | 80,000 | 80,000 | +1,400 (+1.78%) | 4,361 |
