| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 79,800 | 80,000 | 77,400 | 78,600 | 78,600 | +600 (+0.77%) | 3,800 |
| 6 Mar 2007 | USD | 73,800 | 78,400 | 72,700 | 78,000 | 78,000 | +4,200 (+5.69%) | 5,710 |
| 5 Mar 2007 | USD | 76,700 | 76,700 | 72,600 | 73,800 | 73,800 | -2,800 (-3.66%) | 6,575 |
| 2 Mar 2007 | USD | 77,400 | 77,700 | 75,500 | 76,600 | 76,600 | -1,700 (-2.17%) | 7,537 |
| 1 Mar 2007 | USD | 82,300 | 82,300 | 76,000 | 78,300 | 78,300 | -3,900 (-4.74%) | 6,505 |
| 28 Feb 2007 | USD | 78,200 | 82,700 | 77,700 | 82,200 | 82,200 | -3,000 (-3.52%) | 6,337 |
| 27 Feb 2007 | USD | 84,500 | 86,500 | 82,500 | 85,200 | 85,200 | +3,600 (+4.41%) | 9,258 |
| 26 Feb 2007 | USD | 83,400 | 83,600 | 81,100 | 81,600 | 81,600 | -2,000 (-2.39%) | 3,979 |
| 23 Feb 2007 | USD | 80,000 | 84,000 | 79,900 | 83,600 | 83,600 | +4,200 (+5.29%) | 10,735 |
| 22 Feb 2007 | USD | 75,500 | 80,000 | 75,200 | 79,400 | 79,400 | +4,000 (+5.31%) | 9,426 |
| 21 Feb 2007 | USD | 75,500 | 75,800 | 75,000 | 75,400 | 75,400 | +300 (+0.40%) | 2,596 |
| 20 Feb 2007 | USD | 75,000 | 75,300 | 74,400 | 75,100 | 75,100 | -600 (-0.79%) | 1,195 |
| 19 Feb 2007 | USD | 74,800 | 76,000 | 74,500 | 75,700 | 75,700 | +3,200 (+4.41%) | 5,377 |
| 16 Feb 2007 | USD | 73,600 | 73,600 | 72,100 | 72,500 | 72,500 | -1,900 (-2.55%) | 1,954 |
| 15 Feb 2007 | USD | 75,900 | 75,900 | 73,600 | 74,400 | 74,400 | -700 (-0.93%) | 3,425 |
| 14 Feb 2007 | USD | 74,200 | 75,500 | 72,800 | 75,100 | 75,100 | +2,600 (+3.59%) | 2,481 |
| 13 Feb 2007 | USD | 73,100 | 74,100 | 71,000 | 72,500 | 72,500 | -1,800 (-2.42%) | 2,426 |
| 12 Feb 2007 | USD | 74,300 | 74,300 | 74,300 | 74,300 | 74,300 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 71,300 | 74,300 | 71,100 | 74,300 | 74,300 | +2,000 (+2.77%) | 2,267 |
| 8 Feb 2007 | USD | 73,900 | 74,600 | 70,700 | 72,300 | 72,300 | -1,600 (-2.17%) | 5,580 |
| 7 Feb 2007 | USD | 74,700 | 76,300 | 73,800 | 73,900 | 73,900 | -900 (-1.20%) | 3,138 |
| 6 Feb 2007 | USD | 78,000 | 78,000 | 74,000 | 74,800 | 74,800 | -3,300 (-4.23%) | 6,394 |
| 5 Feb 2007 | USD | 79,000 | 79,200 | 76,600 | 78,100 | 78,100 | +100 (+0.13%) | 5,793 |
| 2 Feb 2007 | USD | 76,100 | 79,000 | 76,100 | 78,000 | 78,000 | +2,100 (+2.77%) | 6,397 |
| 1 Feb 2007 | USD | 74,800 | 76,000 | 74,800 | 75,900 | 75,900 | +1,200 (+1.61%) | 3,142 |
| 31 Jan 2007 | USD | 75,700 | 75,700 | 74,100 | 74,700 | 74,700 | -900 (-1.19%) | 2,817 |
| 30 Jan 2007 | USD | 77,300 | 77,300 | 75,100 | 75,600 | 75,600 | -1,200 (-1.56%) | 3,290 |
| 29 Jan 2007 | USD | 75,800 | 77,500 | 75,500 | 76,800 | 76,800 | +1,000 (+1.32%) | 3,183 |
| 26 Jan 2007 | USD | 75,800 | 76,800 | 74,500 | 75,800 | 75,800 | 0.0 (0.0%) | 6,087 |
| 25 Jan 2007 | USD | 76,000 | 76,900 | 73,700 | 75,800 | 75,800 | -100 (-0.13%) | 5,320 |
