| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 971 | 978 | 940 | 946 | 946 | -25 (-2.57%) | 139,500 |
| 26 Jun 2019 | USD | 982 | 988 | 966 | 971 | 971 | -2 (-0.21%) | 54,600 |
| 25 Jun 2019 | USD | 973 | 985 | 961 | 973 | 973 | -6 (-0.61%) | 60,100 |
| 24 Jun 2019 | USD | 988 | 995 | 973 | 979 | 979 | +4 (+0.41%) | 119,800 |
| 21 Jun 2019 | USD | 1,009 | 1,025 | 970 | 975 | 975 | -19 (-1.91%) | 110,100 |
| 20 Jun 2019 | USD | 992 | 1,010 | 967 | 994 | 994 | +10 (+1.02%) | 168,300 |
| 19 Jun 2019 | USD | 985 | 1,004 | 977 | 984 | 984 | +14 (+1.44%) | 91,100 |
| 18 Jun 2019 | USD | 990 | 1,008 | 963 | 970 | 970 | -12 (-1.22%) | 154,100 |
| 17 Jun 2019 | USD | 1,112 | 1,112 | 973 | 982 | 982 | -125 (-11.29%) | 348,900 |
| 14 Jun 2019 | USD | 1,103 | 1,115 | 1,100 | 1,107 | 1,107 | +13 (+1.19%) | 16,400 |
| 13 Jun 2019 | USD | 1,107 | 1,108 | 1,088 | 1,094 | 1,094 | -18 (-1.62%) | 29,400 |
| 12 Jun 2019 | USD | 1,111 | 1,119 | 1,084 | 1,112 | 1,112 | -5 (-0.45%) | 38,500 |
| 11 Jun 2019 | USD | 1,097 | 1,131 | 1,089 | 1,117 | 1,117 | +15 (+1.36%) | 26,700 |
| 10 Jun 2019 | USD | 1,109 | 1,124 | 1,094 | 1,102 | 1,102 | +5 (+0.46%) | 26,200 |
| 7 Jun 2019 | USD | 1,076 | 1,099 | 1,065 | 1,097 | 1,097 | +27 (+2.52%) | 47,600 |
| 6 Jun 2019 | USD | 1,089 | 1,103 | 1,065 | 1,070 | 1,070 | -16 (-1.47%) | 22,500 |
| 5 Jun 2019 | USD | 1,066 | 1,097 | 1,066 | 1,086 | 1,086 | +30 (+2.84%) | 33,800 |
| 4 Jun 2019 | USD | 1,056 | 1,068 | 1,046 | 1,056 | 1,056 | +22 (+2.13%) | 31,500 |
| 3 Jun 2019 | USD | 1,050 | 1,050 | 1,025 | 1,034 | 1,034 | -16 (-1.52%) | 27,300 |
| 31 May 2019 | USD | 1,072 | 1,081 | 1,042 | 1,050 | 1,050 | -22 (-2.05%) | 35,600 |
| 30 May 2019 | USD | 1,076 | 1,094 | 1,052 | 1,072 | 1,072 | -11 (-1.02%) | 36,300 |
| 29 May 2019 | USD | 1,075 | 1,092 | 1,053 | 1,083 | 1,083 | -7 (-0.64%) | 25,900 |
| 28 May 2019 | USD | 1,108 | 1,108 | 1,073 | 1,090 | 1,090 | -18 (-1.62%) | 38,600 |
| 27 May 2019 | USD | 1,088 | 1,125 | 1,083 | 1,108 | 1,108 | +20 (+1.84%) | 38,200 |
| 24 May 2019 | USD | 1,060 | 1,104 | 1,050 | 1,088 | 1,088 | +12 (+1.12%) | 44,700 |
| 23 May 2019 | USD | 1,152 | 1,152 | 1,072 | 1,076 | 1,076 | -70 (-6.11%) | 117,800 |
| 22 May 2019 | USD | 1,093 | 1,150 | 1,093 | 1,146 | 1,146 | +59 (+5.43%) | 82,900 |
| 21 May 2019 | USD | 1,079 | 1,101 | 1,050 | 1,087 | 1,087 | 0.0 (0.0%) | 45,000 |
| 20 May 2019 | USD | 1,126 | 1,132 | 1,053 | 1,087 | 1,087 | -35 (-3.12%) | 96,300 |
| 17 May 2019 | USD | 1,110 | 1,139 | 1,105 | 1,122 | 1,122 | +16 (+1.45%) | 66,200 |
