| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 75,000 | 77,700 | 74,700 | 75,900 | 75,900 | +1,800 (+2.43%) | 5,552 |
| 23 Jan 2007 | USD | 74,100 | 78,200 | 73,200 | 74,100 | 74,100 | -2,000 (-2.63%) | 5,975 |
| 22 Jan 2007 | USD | 77,000 | 77,400 | 75,500 | 76,100 | 76,100 | -2,900 (-3.67%) | 6,702 |
| 19 Jan 2007 | USD | 72,000 | 79,900 | 71,000 | 79,000 | 79,000 | +9,000 (+12.86%) | 20,638 |
| 18 Jan 2007 | USD | 70,000 | 70,500 | 69,200 | 70,000 | 70,000 | -500 (-0.71%) | 5,782 |
| 17 Jan 2007 | USD | 65,700 | 70,600 | 65,700 | 70,500 | 70,500 | +4,900 (+7.47%) | 7,275 |
| 16 Jan 2007 | USD | 64,000 | 66,000 | 63,900 | 65,600 | 65,600 | +700 (+1.08%) | 3,530 |
| 15 Jan 2007 | USD | 66,400 | 67,000 | 64,600 | 64,900 | 64,900 | -2,000 (-2.99%) | 2,440 |
| 12 Jan 2007 | USD | 64,400 | 66,900 | 64,300 | 66,900 | 66,900 | +2,500 (+3.88%) | 2,935 |
| 11 Jan 2007 | USD | 63,500 | 65,200 | 63,500 | 64,400 | 64,400 | +1,000 (+1.58%) | 6,708 |
| 10 Jan 2007 | USD | 64,200 | 64,700 | 62,800 | 63,400 | 63,400 | -2,300 (-3.50%) | 6,451 |
| 9 Jan 2007 | USD | 65,100 | 65,800 | 64,600 | 65,700 | 65,700 | -900 (-1.35%) | 4,432 |
| 8 Jan 2007 | USD | 66,600 | 66,600 | 66,600 | 66,600 | 66,600 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 68,100 | 68,100 | 65,900 | 66,600 | 66,600 | -1,000 (-1.48%) | 3,704 |
| 4 Jan 2007 | USD | 68,700 | 68,700 | 67,300 | 67,600 | 67,600 | -1,100 (-1.60%) | 1,652 |
| 3 Jan 2007 | USD | 68,700 | 68,700 | 68,700 | 68,700 | 68,700 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 68,700 | 68,700 | 68,700 | 68,700 | 68,700 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 68,700 | 68,700 | 68,700 | 68,700 | 68,700 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 66,100 | 70,700 | 66,100 | 68,700 | 68,700 | +3,000 (+4.57%) | 5,523 |
| 28 Dec 2006 | USD | 66,300 | 67,700 | 64,300 | 65,700 | 65,700 | -1,100 (-1.65%) | 4,928 |
| 27 Dec 2006 | USD | 67,500 | 68,300 | 66,300 | 66,800 | 66,800 | -800 (-1.18%) | 1,500 |
| 26 Dec 2006 | USD | 68,000 | 69,100 | 67,100 | 67,600 | 67,600 | -1,300 (-1.89%) | 3,355 |
| 25 Dec 2006 | USD | 67,700 | 69,600 | 65,900 | 68,900 | 68,900 | +200 (+0.29%) | 2,651 |
| 22 Dec 2006 | USD | 69,600 | 70,300 | 68,400 | 68,700 | 68,700 | -1,900 (-2.69%) | 2,637 |
| 21 Dec 2006 | USD | 69,500 | 70,700 | 69,000 | 70,600 | 70,600 | +1,200 (+1.73%) | 6,340 |
| 20 Dec 2006 | USD | 68,700 | 69,600 | 68,000 | 69,400 | 69,400 | 0.0 (0.0%) | 5,055 |
| 19 Dec 2006 | USD | 68,500 | 70,300 | 68,500 | 69,400 | 69,400 | +700 (+1.02%) | 7,337 |
| 18 Dec 2006 | USD | 67,800 | 68,800 | 67,700 | 68,700 | 68,700 | +1,000 (+1.48%) | 4,030 |
| 15 Dec 2006 | USD | 66,800 | 68,000 | 65,900 | 67,700 | 67,700 | +1,000 (+1.50%) | 3,980 |
| 14 Dec 2006 | USD | 64,200 | 67,200 | 64,200 | 66,700 | 66,700 | +2,000 (+3.09%) | 2,745 |
