| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 66,500 | 66,900 | 63,900 | 64,700 | 64,700 | -2,500 (-3.72%) | 4,091 |
| 12 Dec 2006 | USD | 67,700 | 69,400 | 66,700 | 67,200 | 67,200 | -600 (-0.88%) | 4,647 |
| 11 Dec 2006 | USD | 66,200 | 67,900 | 66,100 | 67,800 | 67,800 | +100 (+0.15%) | 5,339 |
| 8 Dec 2006 | USD | 67,600 | 67,800 | 66,400 | 67,700 | 67,700 | +900 (+1.35%) | 2,273 |
| 7 Dec 2006 | USD | 68,000 | 68,000 | 66,200 | 66,800 | 66,800 | -1,300 (-1.91%) | 2,418 |
| 6 Dec 2006 | USD | 67,500 | 68,100 | 67,000 | 68,100 | 68,100 | +1,600 (+2.41%) | 4,014 |
| 5 Dec 2006 | USD | 66,800 | 67,600 | 66,000 | 66,500 | 66,500 | +1,700 (+2.62%) | 5,499 |
| 4 Dec 2006 | USD | 63,800 | 64,800 | 63,700 | 64,800 | 64,800 | 0.0 (0.0%) | 2,070 |
| 1 Dec 2006 | USD | 65,000 | 66,400 | 64,100 | 64,800 | 64,800 | -900 (-1.37%) | 4,823 |
| 30 Nov 2006 | USD | 62,700 | 65,700 | 62,400 | 65,700 | 65,700 | +3,800 (+6.14%) | 7,509 |
| 29 Nov 2006 | USD | 61,900 | 62,800 | 61,500 | 61,900 | 61,900 | 0.0 (0.0%) | 3,153 |
| 28 Nov 2006 | USD | 60,000 | 62,100 | 59,800 | 61,900 | 61,900 | +1,000 (+1.64%) | 3,394 |
| 27 Nov 2006 | USD | 61,900 | 62,900 | 59,300 | 60,900 | 60,900 | 0.0 (0.0%) | 8,522 |
| 24 Nov 2006 | USD | 56,900 | 60,900 | 56,400 | 60,900 | 60,900 | +5,000 (+8.94%) | 13,838 |
| 23 Nov 2006 | USD | 55,900 | 55,900 | 55,900 | 55,900 | 55,900 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 54,400 | 57,900 | 51,800 | 55,900 | 55,900 | 0.0 (0.0%) | 18,247 |
| 21 Nov 2006 | USD | 57,400 | 58,200 | 54,100 | 55,900 | 55,900 | -1,000 (-1.76%) | 9,540 |
| 20 Nov 2006 | USD | 61,400 | 61,400 | 56,800 | 56,900 | 56,900 | -4,900 (-7.93%) | 9,701 |
| 17 Nov 2006 | USD | 63,200 | 63,200 | 61,500 | 61,800 | 61,800 | -600 (-0.96%) | 3,986 |
| 16 Nov 2006 | USD | 62,600 | 64,000 | 61,900 | 62,400 | 62,400 | -1,500 (-2.35%) | 5,063 |
| 15 Nov 2006 | USD | 67,000 | 68,500 | 63,600 | 63,900 | 63,900 | -2,600 (-3.91%) | 6,505 |
| 14 Nov 2006 | USD | 64,000 | 66,500 | 63,300 | 66,500 | 66,500 | +5,000 (+8.13%) | 7,982 |
| 13 Nov 2006 | USD | 62,000 | 63,000 | 61,500 | 61,500 | 61,500 | +200 (+0.33%) | 4,445 |
| 10 Nov 2006 | USD | 64,100 | 65,000 | 60,700 | 61,300 | 61,300 | -4,300 (-6.55%) | 10,238 |
| 9 Nov 2006 | USD | 66,800 | 67,600 | 63,300 | 65,600 | 65,600 | -2,700 (-3.95%) | 7,123 |
| 8 Nov 2006 | USD | 71,400 | 71,600 | 68,200 | 68,300 | 68,300 | -4,100 (-5.66%) | 4,732 |
| 7 Nov 2006 | USD | 73,000 | 73,200 | 71,800 | 72,400 | 72,400 | -100 (-0.14%) | 5,120 |
| 6 Nov 2006 | USD | 71,000 | 73,000 | 70,900 | 72,500 | 72,500 | +1,600 (+2.26%) | 6,288 |
| 3 Nov 2006 | USD | 70,900 | 70,900 | 70,900 | 70,900 | 70,900 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 68,900 | 70,900 | 68,600 | 70,900 | 70,900 | +2,400 (+3.50%) | 8,732 |
