| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 69,000 | 69,400 | 67,600 | 68,500 | 68,500 | 0.0 (0.0%) | 7,833 |
| 31 Oct 2006 | USD | 66,800 | 69,300 | 66,300 | 68,500 | 68,500 | +2,200 (+3.32%) | 2,197 |
| 30 Oct 2006 | USD | 66,100 | 68,000 | 66,100 | 66,300 | 66,300 | -1,100 (-1.63%) | 1,111 |
| 27 Oct 2006 | USD | 68,500 | 68,500 | 67,100 | 67,400 | 67,400 | -900 (-1.32%) | 1,747 |
| 26 Oct 2006 | USD | 68,500 | 68,700 | 67,600 | 68,300 | 68,300 | -200 (-0.29%) | 1,418 |
| 25 Oct 2006 | USD | 68,700 | 68,800 | 68,300 | 68,500 | 68,500 | +200 (+0.29%) | 2,362 |
| 24 Oct 2006 | USD | 70,100 | 70,100 | 68,200 | 68,300 | 68,300 | -1,600 (-2.29%) | 5,270 |
| 23 Oct 2006 | USD | 66,900 | 69,900 | 65,100 | 69,900 | 69,900 | +2,800 (+4.17%) | 4,239 |
| 20 Oct 2006 | USD | 68,400 | 69,500 | 67,000 | 67,100 | 67,100 | -1,800 (-2.61%) | 3,420 |
| 19 Oct 2006 | USD | 69,100 | 70,000 | 67,800 | 68,900 | 68,900 | +300 (+0.44%) | 5,040 |
| 18 Oct 2006 | USD | 67,600 | 68,900 | 67,600 | 68,600 | 68,600 | 0.0 (0.0%) | 3,750 |
| 17 Oct 2006 | USD | 68,600 | 68,600 | 66,100 | 68,600 | 68,600 | +1,000 (+1.48%) | 5,120 |
| 16 Oct 2006 | USD | 65,100 | 67,600 | 64,000 | 67,600 | 67,600 | +5,000 (+7.99%) | 8,797 |
| 13 Oct 2006 | USD | 60,000 | 62,600 | 59,700 | 62,600 | 62,600 | +5,000 (+8.68%) | 6,385 |
| 12 Oct 2006 | USD | 58,600 | 59,700 | 57,000 | 57,600 | 57,600 | -2,500 (-4.16%) | 6,096 |
| 11 Oct 2006 | USD | 61,200 | 61,300 | 60,100 | 60,100 | 60,100 | -2,100 (-3.38%) | 3,019 |
| 10 Oct 2006 | USD | 61,100 | 63,300 | 60,500 | 62,200 | 62,200 | +100 (+0.16%) | 2,160 |
| 9 Oct 2006 | USD | 62,100 | 62,100 | 62,100 | 62,100 | 62,100 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 63,500 | 63,500 | 61,500 | 62,100 | 62,100 | -1,400 (-2.20%) | 1,520 |
| 5 Oct 2006 | USD | 64,000 | 64,600 | 63,200 | 63,500 | 63,500 | +300 (+0.47%) | 1,929 |
| 4 Oct 2006 | USD | 66,000 | 66,200 | 62,800 | 63,200 | 63,200 | -3,800 (-5.67%) | 2,901 |
| 3 Oct 2006 | USD | 67,700 | 67,800 | 66,300 | 67,000 | 67,000 | -1,500 (-2.19%) | 1,077 |
| 2 Oct 2006 | USD | 69,600 | 69,600 | 68,000 | 68,500 | 68,500 | -100 (-0.15%) | 636 |
| 29 Sep 2006 | USD | 69,000 | 69,900 | 67,400 | 68,600 | 68,600 | -100 (-0.15%) | 5,761 |
| 28 Sep 2006 | USD | 67,200 | 69,600 | 65,000 | 68,700 | 68,700 | +2,800 (+4.25%) | 4,632 |
| 27 Sep 2006 | USD | 65,000 | 65,900 | 62,600 | 65,900 | 65,900 | +800 (+1.23%) | 2,476 |
| 26 Sep 2006 | USD | 66,400 | 66,400 | 64,400 | 65,100 | 65,100 | -300 (-0.46%) | 597 |
| 25 Sep 2006 | USD | 66,000 | 66,400 | 65,000 | 65,400 | 65,400 | -200 (-0.30%) | 1,267 |
| 22 Sep 2006 | USD | 67,500 | 68,400 | 65,300 | 65,600 | 65,600 | -2,900 (-4.23%) | 3,754 |
| 21 Sep 2006 | USD | 68,600 | 69,300 | 67,000 | 68,500 | 68,500 | -1,300 (-1.86%) | 1,581 |
