| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 72,100 | 72,100 | 68,600 | 69,800 | 69,800 | -1,300 (-1.83%) | 1,524 |
| 19 Sep 2006 | USD | 69,000 | 71,100 | 68,500 | 71,100 | 71,100 | +5,000 (+7.56%) | 3,290 |
| 18 Sep 2006 | USD | 66,100 | 66,100 | 66,100 | 66,100 | 66,100 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 67,000 | 67,700 | 65,000 | 66,100 | 66,100 | -1,900 (-2.79%) | 1,752 |
| 14 Sep 2006 | USD | 69,000 | 70,200 | 67,700 | 68,000 | 68,000 | -600 (-0.87%) | 741 |
| 13 Sep 2006 | USD | 71,500 | 72,400 | 68,600 | 68,600 | 68,600 | -2,900 (-4.06%) | 1,812 |
| 12 Sep 2006 | USD | 72,500 | 72,800 | 71,500 | 71,500 | 71,500 | -1,100 (-1.52%) | 1,180 |
| 11 Sep 2006 | USD | 73,200 | 73,600 | 72,600 | 72,600 | 72,600 | -1,000 (-1.36%) | 880 |
| 8 Sep 2006 | USD | 73,000 | 74,000 | 72,300 | 73,600 | 73,600 | -400 (-0.54%) | 776 |
| 7 Sep 2006 | USD | 74,000 | 74,600 | 73,000 | 74,000 | 74,000 | -700 (-0.94%) | 944 |
| 6 Sep 2006 | USD | 74,800 | 76,300 | 74,700 | 74,700 | 74,700 | +100 (+0.13%) | 2,176 |
| 5 Sep 2006 | USD | 74,300 | 75,000 | 73,900 | 74,600 | 74,600 | +800 (+1.08%) | 1,896 |
| 4 Sep 2006 | USD | 72,600 | 74,700 | 72,600 | 73,800 | 73,800 | +1,300 (+1.79%) | 2,429 |
| 1 Sep 2006 | USD | 71,400 | 73,300 | 71,400 | 72,500 | 72,500 | -400 (-0.55%) | 2,118 |
| 31 Aug 2006 | USD | 74,000 | 74,400 | 71,300 | 72,900 | 72,900 | -2,100 (-2.80%) | 3,965 |
| 30 Aug 2006 | USD | 75,500 | 77,300 | 75,000 | 75,000 | 75,000 | -1,200 (-1.57%) | 1,213 |
| 29 Aug 2006 | USD | 75,000 | 78,000 | 75,000 | 76,200 | 76,200 | +1,100 (+1.46%) | 2,409 |
| 28 Aug 2006 | USD | 79,000 | 79,100 | 75,000 | 75,100 | 75,100 | -4,800 (-6.01%) | 3,419 |
| 25 Aug 2006 | USD | 78,700 | 80,200 | 77,400 | 79,900 | 79,900 | +1,300 (+1.65%) | 8,734 |
| 24 Aug 2006 | USD | 81,100 | 81,300 | 78,500 | 78,600 | 78,600 | -3,300 (-4.03%) | 3,464 |
| 23 Aug 2006 | USD | 81,200 | 82,300 | 80,200 | 81,900 | 81,900 | -600 (-0.73%) | 3,132 |
| 22 Aug 2006 | USD | 80,700 | 82,500 | 79,000 | 82,500 | 82,500 | +1,700 (+2.10%) | 4,007 |
| 21 Aug 2006 | USD | 81,500 | 82,300 | 80,500 | 80,800 | 80,800 | -1,200 (-1.46%) | 2,532 |
| 18 Aug 2006 | USD | 82,500 | 83,400 | 81,400 | 82,000 | 82,000 | 0.0 (0.0%) | 3,032 |
| 17 Aug 2006 | USD | 82,500 | 84,400 | 81,400 | 82,000 | 82,000 | +700 (+0.86%) | 12,533 |
| 16 Aug 2006 | USD | 77,000 | 82,800 | 76,300 | 81,300 | 81,300 | +5,100 (+6.69%) | 17,572 |
| 15 Aug 2006 | USD | 76,300 | 77,300 | 76,000 | 76,200 | 76,200 | -1,200 (-1.55%) | 5,074 |
| 14 Aug 2006 | USD | 75,500 | 77,500 | 75,500 | 77,400 | 77,400 | +400 (+0.52%) | 3,006 |
| 11 Aug 2006 | USD | 75,500 | 77,300 | 75,400 | 77,000 | 77,000 | +1,200 (+1.58%) | 6,015 |
| 10 Aug 2006 | USD | 75,500 | 76,200 | 74,500 | 75,800 | 75,800 | 0.0 (0.0%) | 4,348 |
