| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 75,700 | 76,600 | 74,900 | 75,800 | 75,800 | -1,700 (-2.19%) | 4,504 |
| 8 Aug 2006 | USD | 75,000 | 77,500 | 70,500 | 77,500 | 77,500 | +500 (+0.65%) | 9,532 |
| 7 Aug 2006 | USD | 74,000 | 78,000 | 72,700 | 77,000 | 77,000 | +3,200 (+4.34%) | 11,546 |
| 4 Aug 2006 | USD | 71,600 | 73,900 | 71,100 | 73,800 | 73,800 | +1,200 (+1.65%) | 7,453 |
| 3 Aug 2006 | USD | 72,000 | 73,400 | 70,300 | 72,600 | 72,600 | +1,400 (+1.97%) | 11,111 |
| 2 Aug 2006 | USD | 70,700 | 71,600 | 68,500 | 71,200 | 71,200 | -500 (-0.70%) | 9,246 |
| 1 Aug 2006 | USD | 68,500 | 72,000 | 66,000 | 71,700 | 71,700 | +3,400 (+4.98%) | 9,042 |
| 31 Jul 2006 | USD | 65,800 | 68,300 | 64,800 | 68,300 | 68,300 | +5,000 (+7.90%) | 5,442 |
| 28 Jul 2006 | USD | 62,400 | 65,200 | 61,700 | 63,300 | 63,300 | -1,600 (-2.47%) | 7,677 |
| 27 Jul 2006 | USD | 60,600 | 64,900 | 58,300 | 64,900 | 64,900 | +4,400 (+7.27%) | 9,436 |
| 26 Jul 2006 | USD | 60,200 | 62,500 | 56,500 | 60,500 | 60,500 | +1,800 (+3.07%) | 13,490 |
| 25 Jul 2006 | USD | 62,200 | 64,000 | 58,200 | 58,700 | 58,700 | -4,500 (-7.12%) | 12,328 |
| 24 Jul 2006 | USD | 61,800 | 65,100 | 61,200 | 63,200 | 63,200 | -600 (-0.94%) | 5,865 |
| 21 Jul 2006 | USD | 66,000 | 66,800 | 62,500 | 63,800 | 63,800 | -3,700 (-5.48%) | 4,137 |
| 20 Jul 2006 | USD | 67,000 | 69,000 | 65,700 | 67,500 | 67,500 | +500 (+0.75%) | 5,907 |
| 19 Jul 2006 | USD | 65,500 | 68,900 | 62,900 | 67,000 | 67,000 | +1,900 (+2.92%) | 4,001 |
| 18 Jul 2006 | USD | 70,300 | 72,800 | 65,100 | 65,100 | 65,100 | -4,900 (-7%) | 6,255 |
| 17 Jul 2006 | USD | 70,000 | 70,000 | 70,000 | 70,000 | 70,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 70,000 | 73,700 | 69,100 | 70,000 | 70,000 | -1,700 (-2.37%) | 4,026 |
| 13 Jul 2006 | USD | 68,500 | 74,400 | 68,500 | 71,700 | 71,700 | +1,900 (+2.72%) | 3,729 |
| 12 Jul 2006 | USD | 73,000 | 75,000 | 69,600 | 69,800 | 69,800 | -3,400 (-4.64%) | 3,309 |
| 11 Jul 2006 | USD | 75,300 | 77,000 | 72,800 | 73,200 | 73,200 | -4,100 (-5.30%) | 3,215 |
| 10 Jul 2006 | USD | 73,000 | 77,600 | 72,800 | 77,300 | 77,300 | +2,100 (+2.79%) | 3,313 |
| 7 Jul 2006 | USD | 78,500 | 79,200 | 74,300 | 75,200 | 75,200 | -3,200 (-4.08%) | 4,163 |
| 6 Jul 2006 | USD | 78,400 | 80,200 | 78,200 | 78,400 | 78,400 | -400 (-0.51%) | 2,245 |
| 5 Jul 2006 | USD | 79,000 | 81,000 | 78,600 | 78,800 | 78,800 | -1,400 (-1.75%) | 3,582 |
| 4 Jul 2006 | USD | 80,500 | 81,300 | 79,200 | 80,200 | 80,200 | -300 (-0.37%) | 4,521 |
| 3 Jul 2006 | USD | 80,300 | 81,300 | 78,100 | 80,500 | 80,500 | +100 (+0.12%) | 5,494 |
| 30 Jun 2006 | USD | 80,000 | 81,800 | 77,500 | 80,400 | 80,400 | +1,800 (+2.29%) | 8,139 |
| 29 Jun 2006 | USD | 76,500 | 78,700 | 75,500 | 78,600 | 78,600 | +2,100 (+2.75%) | 3,927 |
