| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 74,500 | 78,800 | 73,500 | 76,500 | 76,500 | 0.0 (0.0%) | 4,990 |
| 27 Jun 2006 | USD | 78,000 | 79,300 | 74,600 | 76,500 | 76,500 | -247,500 (-76.39%) | 6,234 |
| 26 Jun 2006 | USD | 325,000 | 327,000 | 317,000 | 324,000 | 324,000 | +1,000 (+0.31%) | 1,371 |
| 23 Jun 2006 | USD | 308,000 | 325,000 | 304,000 | 323,000 | 323,000 | +18,000 (+5.90%) | 2,884 |
| 22 Jun 2006 | USD | 310,000 | 310,000 | 303,000 | 305,000 | 305,000 | 0.0 (0.0%) | 1,625 |
| 21 Jun 2006 | USD | 321,000 | 322,000 | 304,000 | 305,000 | 305,000 | -6,000 (-1.93%) | 882 |
| 20 Jun 2006 | USD | 319,000 | 324,000 | 304,000 | 311,000 | 311,000 | -15,000 (-4.60%) | 1,282 |
| 19 Jun 2006 | USD | 330,000 | 332,000 | 325,000 | 326,000 | 326,000 | +2,000 (+0.62%) | 1,895 |
| 16 Jun 2006 | USD | 315,000 | 327,000 | 312,000 | 324,000 | 324,000 | +20,000 (+6.58%) | 2,291 |
| 15 Jun 2006 | USD | 301,000 | 310,000 | 297,000 | 304,000 | 304,000 | +12,000 (+4.11%) | 2,481 |
| 14 Jun 2006 | USD | 291,000 | 292,000 | 285,000 | 292,000 | 292,000 | -1,000 (-0.34%) | 1,272 |
| 13 Jun 2006 | USD | 291,000 | 294,000 | 288,000 | 293,000 | 293,000 | -3,000 (-1.01%) | 771 |
| 12 Jun 2006 | USD | 291,000 | 296,000 | 289,000 | 296,000 | 296,000 | +5,000 (+1.72%) | 875 |
| 9 Jun 2006 | USD | 276,000 | 293,000 | 274,000 | 291,000 | 291,000 | +19,000 (+6.99%) | 1,182 |
| 8 Jun 2006 | USD | 276,000 | 278,000 | 263,000 | 272,000 | 272,000 | -17,000 (-5.88%) | 1,050 |
| 7 Jun 2006 | USD | 286,000 | 293,000 | 282,000 | 289,000 | 289,000 | +4,000 (+1.40%) | 618 |
| 6 Jun 2006 | USD | 290,000 | 295,000 | 284,000 | 285,000 | 285,000 | -9,000 (-3.06%) | 594 |
| 5 Jun 2006 | USD | 286,000 | 297,000 | 280,000 | 294,000 | 294,000 | +14,000 (+5%) | 1,140 |
| 2 Jun 2006 | USD | 270,000 | 288,000 | 243,000 | 280,000 | 280,000 | +6,000 (+2.19%) | 3,052 |
| 1 Jun 2006 | USD | 294,000 | 301,000 | 270,000 | 274,000 | 274,000 | -24,000 (-8.05%) | 1,477 |
| 31 May 2006 | USD | 295,000 | 302,000 | 292,000 | 298,000 | 298,000 | 0.0 (0.0%) | 796 |
| 30 May 2006 | USD | 291,000 | 298,000 | 290,000 | 298,000 | 298,000 | +5,000 (+1.71%) | 526 |
| 29 May 2006 | USD | 297,000 | 300,000 | 292,000 | 293,000 | 293,000 | -4,000 (-1.35%) | 608 |
| 26 May 2006 | USD | 300,000 | 304,000 | 295,000 | 297,000 | 297,000 | -1,000 (-0.34%) | 869 |
| 25 May 2006 | USD | 296,000 | 300,000 | 295,000 | 298,000 | 298,000 | -7,000 (-2.30%) | 1,704 |
| 24 May 2006 | USD | 307,000 | 315,000 | 303,000 | 305,000 | 305,000 | -3,000 (-0.97%) | 459 |
| 23 May 2006 | USD | 315,000 | 320,000 | 305,000 | 308,000 | 308,000 | -12,000 (-3.75%) | 780 |
| 22 May 2006 | USD | 320,000 | 326,000 | 305,000 | 320,000 | 320,000 | +5,000 (+1.59%) | 1,754 |
| 19 May 2006 | USD | 309,000 | 322,000 | 308,000 | 315,000 | 315,000 | -3,000 (-0.94%) | 853 |
| 18 May 2006 | USD | 295,000 | 335,000 | 293,000 | 318,000 | 318,000 | +23,000 (+7.80%) | 3,318 |
