| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 351,000 | 358,000 | 335,000 | 345,000 | 345,000 | -7,000 (-1.99%) | 1,040 |
| 4 Apr 2006 | USD | 351,000 | 359,000 | 346,000 | 352,000 | 352,000 | -1,000 (-0.28%) | 818 |
| 3 Apr 2006 | USD | 360,000 | 363,000 | 351,000 | 353,000 | 353,000 | -7,000 (-1.94%) | 1,074 |
| 31 Mar 2006 | USD | 359,000 | 366,000 | 356,000 | 360,000 | 360,000 | -1,000 (-0.28%) | 1,480 |
| 30 Mar 2006 | USD | 350,000 | 367,000 | 347,000 | 361,000 | 361,000 | +22,000 (+6.49%) | 2,834 |
| 29 Mar 2006 | USD | 335,000 | 340,000 | 335,000 | 339,000 | 339,000 | -1,000 (-0.29%) | 722 |
| 28 Mar 2006 | USD | 339,000 | 344,000 | 325,000 | 340,000 | 340,000 | 0.0 (0.0%) | 546 |
| 27 Mar 2006 | USD | 336,000 | 348,000 | 331,000 | 340,000 | 340,000 | 0.0 (0.0%) | 1,751 |
| 24 Mar 2006 | USD | 320,000 | 345,000 | 317,000 | 340,000 | 340,000 | +16,000 (+4.94%) | 2,425 |
| 23 Mar 2006 | USD | 320,000 | 325,000 | 318,000 | 324,000 | 324,000 | +3,000 (+0.93%) | 875 |
| 22 Mar 2006 | USD | 313,000 | 326,000 | 310,000 | 321,000 | 321,000 | +10,000 (+3.22%) | 1,180 |
| 21 Mar 2006 | USD | 311,000 | 311,000 | 311,000 | 311,000 | 311,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 313,000 | 313,000 | 306,000 | 311,000 | 311,000 | +6,000 (+1.97%) | 413 |
| 17 Mar 2006 | USD | 293,000 | 305,000 | 290,000 | 305,000 | 305,000 | +5,000 (+1.67%) | 644 |
| 16 Mar 2006 | USD | 310,000 | 316,000 | 293,000 | 300,000 | 300,000 | -10,000 (-3.23%) | 660 |
| 15 Mar 2006 | USD | 304,000 | 326,000 | 301,000 | 310,000 | 310,000 | +13,000 (+4.38%) | 3,055 |
| 14 Mar 2006 | USD | 296,000 | 304,000 | 291,000 | 297,000 | 297,000 | -4,000 (-1.33%) | 1,050 |
| 13 Mar 2006 | USD | 294,000 | 303,000 | 292,000 | 301,000 | 301,000 | +15,000 (+5.24%) | 1,562 |
| 10 Mar 2006 | USD | 275,000 | 292,000 | 274,000 | 286,000 | 286,000 | +13,000 (+4.76%) | 1,095 |
| 9 Mar 2006 | USD | 268,000 | 278,000 | 268,000 | 273,000 | 273,000 | +5,000 (+1.87%) | 652 |
| 8 Mar 2006 | USD | 268,000 | 274,000 | 267,000 | 268,000 | 268,000 | -5,000 (-1.83%) | 524 |
| 7 Mar 2006 | USD | 286,000 | 288,000 | 273,000 | 273,000 | 273,000 | -6,000 (-2.15%) | 810 |
| 6 Mar 2006 | USD | 269,000 | 280,000 | 264,000 | 279,000 | 279,000 | +8,000 (+2.95%) | 414 |
| 3 Mar 2006 | USD | 264,000 | 275,000 | 256,000 | 271,000 | 271,000 | -1,000 (-0.37%) | 1,558 |
| 2 Mar 2006 | USD | 281,000 | 282,000 | 264,000 | 272,000 | 272,000 | -8,000 (-2.86%) | 744 |
| 1 Mar 2006 | USD | 280,000 | 285,000 | 277,000 | 280,000 | 280,000 | -9,000 (-3.11%) | 862 |
| 28 Feb 2006 | USD | 286,000 | 295,000 | 282,000 | 289,000 | 289,000 | +7,000 (+2.48%) | 672 |
| 27 Feb 2006 | USD | 292,000 | 296,000 | 281,000 | 282,000 | 282,000 | -6,000 (-2.08%) | 1,027 |
| 24 Feb 2006 | USD | 287,000 | 292,000 | 285,000 | 288,000 | 288,000 | -6,000 (-2.04%) | 1,329 |
| 23 Feb 2006 | USD | 290,000 | 295,000 | 281,000 | 294,000 | 294,000 | +13,000 (+4.63%) | 1,386 |
