| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 269,000 | 290,000 | 265,000 | 281,000 | 281,000 | +12,000 (+4.46%) | 2,017 |
| 21 Feb 2006 | USD | 252,000 | 272,000 | 251,000 | 269,000 | 269,000 | +19,000 (+7.60%) | 833 |
| 20 Feb 2006 | USD | 255,000 | 260,000 | 244,000 | 250,000 | 250,000 | -8,000 (-3.10%) | 1,012 |
| 17 Feb 2006 | USD | 276,000 | 276,000 | 258,000 | 258,000 | 258,000 | -12,000 (-4.44%) | 452 |
| 16 Feb 2006 | USD | 262,000 | 275,000 | 255,000 | 270,000 | 270,000 | +9,000 (+3.45%) | 490 |
| 15 Feb 2006 | USD | 293,000 | 293,000 | 261,000 | 261,000 | 261,000 | -16,000 (-5.78%) | 480 |
| 14 Feb 2006 | USD | 265,000 | 290,000 | 242,000 | 277,000 | 277,000 | +4,000 (+1.47%) | 1,166 |
| 13 Feb 2006 | USD | 296,000 | 296,000 | 271,000 | 273,000 | 273,000 | -28,000 (-9.30%) | 579 |
| 10 Feb 2006 | USD | 315,000 | 315,000 | 295,000 | 301,000 | 301,000 | -17,000 (-5.35%) | 737 |
| 9 Feb 2006 | USD | 323,000 | 324,000 | 311,000 | 318,000 | 318,000 | -3,000 (-0.93%) | 669 |
| 8 Feb 2006 | USD | 318,000 | 328,000 | 312,000 | 321,000 | 321,000 | -2,000 (-0.62%) | 1,035 |
| 7 Feb 2006 | USD | 307,000 | 323,000 | 305,000 | 323,000 | 323,000 | +16,000 (+5.21%) | 974 |
| 6 Feb 2006 | USD | 310,000 | 310,000 | 302,000 | 307,000 | 307,000 | -1,000 (-0.32%) | 357 |
| 3 Feb 2006 | USD | 304,000 | 308,000 | 301,000 | 308,000 | 308,000 | +4,000 (+1.32%) | 330 |
| 2 Feb 2006 | USD | 312,000 | 312,000 | 300,000 | 304,000 | 304,000 | -8,000 (-2.56%) | 772 |
| 1 Feb 2006 | USD | 310,000 | 312,000 | 306,000 | 312,000 | 312,000 | -2,000 (-0.64%) | 459 |
| 31 Jan 2006 | USD | 302,000 | 314,000 | 293,000 | 314,000 | 314,000 | +6,000 (+1.95%) | 1,000 |
| 30 Jan 2006 | USD | 313,000 | 314,000 | 305,000 | 308,000 | 308,000 | -4,000 (-1.28%) | 722 |
| 27 Jan 2006 | USD | 314,000 | 314,000 | 305,000 | 312,000 | 312,000 | +3,000 (+0.97%) | 770 |
| 26 Jan 2006 | USD | 311,000 | 315,000 | 295,000 | 309,000 | 309,000 | +20,000 (+6.92%) | 2,543 |
| 25 Jan 2006 | USD | 275,000 | 293,000 | 271,000 | 289,000 | 289,000 | +28,000 (+10.73%) | 1,378 |
| 24 Jan 2006 | USD | 252,000 | 265,000 | 246,000 | 261,000 | 261,000 | +25,000 (+10.59%) | 2,056 |
| 23 Jan 2006 | USD | 267,000 | 275,000 | 236,000 | 236,000 | 236,000 | -40,000 (-14.49%) | 2,384 |
| 20 Jan 2006 | USD | 338,000 | 339,000 | 272,000 | 276,000 | 276,000 | -42,000 (-13.21%) | 1,775 |
| 19 Jan 2006 | USD | 283,000 | 319,000 | 276,000 | 318,000 | 318,000 | +43,000 (+15.64%) | 1,722 |
| 18 Jan 2006 | USD | 293,000 | 310,000 | 260,000 | 275,000 | 275,000 | -32,000 (-10.42%) | 1,749 |
| 17 Jan 2006 | USD | 321,000 | 350,000 | 303,000 | 307,000 | 307,000 | -38,000 (-11.01%) | 1,728 |
| 16 Jan 2006 | USD | 344,000 | 351,000 | 340,000 | 345,000 | 345,000 | +6,000 (+1.77%) | 1,410 |
| 13 Jan 2006 | USD | 324,000 | 340,000 | 321,000 | 339,000 | 339,000 | +15,000 (+4.63%) | 1,803 |
| 12 Jan 2006 | USD | 320,000 | 324,000 | 318,000 | 324,000 | 324,000 | +8,000 (+2.53%) | 653 |
