| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 309,000 | 316,000 | 306,000 | 316,000 | 316,000 | +11,000 (+3.61%) | 400 |
| 10 Jan 2006 | USD | 318,000 | 318,000 | 305,000 | 305,000 | 305,000 | -7,000 (-2.24%) | 556 |
| 9 Jan 2006 | USD | 312,000 | 312,000 | 312,000 | 312,000 | 312,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 320,000 | 320,000 | 305,000 | 312,000 | 312,000 | -9,000 (-2.80%) | 983 |
| 5 Jan 2006 | USD | 320,000 | 323,000 | 317,000 | 321,000 | 321,000 | +4,000 (+1.26%) | 609 |
| 4 Jan 2006 | USD | 320,000 | 323,000 | 310,000 | 317,000 | 317,000 | -3,000 (-0.94%) | 429 |
| 3 Jan 2006 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 320,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 320,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 325,000 | 325,000 | 318,000 | 320,000 | 320,000 | -4,000 (-1.23%) | 258 |
| 29 Dec 2005 | USD | 325,000 | 328,000 | 320,000 | 324,000 | 324,000 | -1,000 (-0.31%) | 1,224 |
| 28 Dec 2005 | USD | 313,000 | 326,000 | 313,000 | 325,000 | 325,000 | +14,000 (+4.50%) | 1,432 |
| 27 Dec 2005 | USD | 313,000 | 326,000 | 309,000 | 311,000 | 311,000 | +3,000 (+0.97%) | 2,071 |
| 26 Dec 2005 | USD | 306,000 | 313,000 | 306,000 | 308,000 | 308,000 | +3,000 (+0.98%) | 895 |
| 23 Dec 2005 | USD | 305,000 | 305,000 | 305,000 | 305,000 | 305,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 304,000 | 315,000 | 302,000 | 305,000 | 305,000 | +3,000 (+0.99%) | 1,071 |
| 21 Dec 2005 | USD | 314,000 | 319,000 | 301,000 | 302,000 | 302,000 | -13,000 (-4.13%) | 1,363 |
| 20 Dec 2005 | USD | 316,000 | 317,000 | 304,000 | 315,000 | 315,000 | +18,000 (+6.06%) | 3,476 |
| 19 Dec 2005 | USD | 288,000 | 299,000 | 285,000 | 297,000 | 297,000 | +17,000 (+6.07%) | 2,559 |
| 16 Dec 2005 | USD | 288,000 | 292,000 | 278,000 | 280,000 | 280,000 | -7,000 (-2.44%) | 1,063 |
| 15 Dec 2005 | USD | 281,000 | 293,000 | 275,000 | 287,000 | 287,000 | +9,000 (+3.24%) | 2,153 |
| 14 Dec 2005 | USD | 280,000 | 294,000 | 270,000 | 278,000 | 278,000 | +5,000 (+1.83%) | 3,505 |
| 13 Dec 2005 | USD | 266,000 | 276,000 | 265,000 | 273,000 | 273,000 | +10,000 (+3.80%) | 1,502 |
| 12 Dec 2005 | USD | 267,000 | 267,000 | 261,000 | 263,000 | 263,000 | -2,000 (-0.75%) | 809 |
| 9 Dec 2005 | USD | 258,000 | 265,000 | 258,000 | 265,000 | 265,000 | +5,000 (+1.92%) | 259 |
| 8 Dec 2005 | USD | 260,000 | 266,000 | 260,000 | 260,000 | 260,000 | -1,000 (-0.38%) | 652 |
| 7 Dec 2005 | USD | 261,000 | 267,000 | 260,000 | 261,000 | 261,000 | +1,000 (+0.38%) | 1,009 |
| 6 Dec 2005 | USD | 256,000 | 260,000 | 256,000 | 260,000 | 260,000 | +4,000 (+1.56%) | 449 |
| 5 Dec 2005 | USD | 257,000 | 261,000 | 256,000 | 256,000 | 256,000 | +3,000 (+1.19%) | 1,091 |
| 2 Dec 2005 | USD | 259,000 | 260,000 | 253,000 | 253,000 | 253,000 | -7,000 (-2.69%) | 819 |
| 1 Dec 2005 | USD | 261,000 | 265,000 | 258,000 | 260,000 | 260,000 | -9,000 (-3.35%) | 713 |
