| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 1,130 | 1,130 | 1,092 | 1,106 | 1,106 | -33 (-2.90%) | 58,600 |
| 15 May 2019 | USD | 1,124 | 1,159 | 1,104 | 1,139 | 1,139 | +16 (+1.42%) | 53,000 |
| 14 May 2019 | USD | 1,091 | 1,142 | 1,086 | 1,123 | 1,123 | -28 (-2.43%) | 106,200 |
| 13 May 2019 | USD | 1,184 | 1,190 | 1,128 | 1,151 | 1,151 | -24 (-2.04%) | 141,800 |
| 10 May 2019 | USD | 1,188 | 1,204 | 1,143 | 1,175 | 1,175 | -51 (-4.16%) | 179,100 |
| 9 May 2019 | USD | 1,287 | 1,292 | 1,185 | 1,226 | 1,226 | -91 (-6.91%) | 304,700 |
| 8 May 2019 | USD | 1,302 | 1,348 | 1,280 | 1,317 | 1,317 | -1 (-0.08%) | 268,900 |
| 7 May 2019 | USD | 1,175 | 1,372 | 1,175 | 1,318 | 1,318 | +192 (+17.05%) | 898,700 |
| 6 May 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 1,125 | 1,132 | 1,090 | 1,126 | 1,126 | -27 (-2.34%) | 201,400 |
| 25 Apr 2019 | USD | 1,200 | 1,216 | 1,140 | 1,153 | 1,153 | +7 (+0.61%) | 1,076,300 |
| 24 Apr 2019 | USD | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | +150 (+15.06%) | 21,400 |
| 23 Apr 2019 | USD | 996 | 1,000 | 977 | 996 | 996 | 0.0 (0.0%) | 40,700 |
| 22 Apr 2019 | USD | 995 | 1,009 | 978 | 996 | 996 | -3 (-0.30%) | 55,100 |
| 19 Apr 2019 | USD | 1,008 | 1,010 | 985 | 999 | 999 | -7 (-0.70%) | 38,400 |
| 18 Apr 2019 | USD | 1,028 | 1,028 | 1,001 | 1,006 | 1,006 | -10 (-0.98%) | 66,300 |
| 17 Apr 2019 | USD | 1,013 | 1,024 | 1,006 | 1,016 | 1,016 | +4 (+0.40%) | 41,800 |
| 16 Apr 2019 | USD | 1,013 | 1,028 | 1,000 | 1,012 | 1,012 | +6 (+0.60%) | 53,600 |
| 15 Apr 2019 | USD | 985 | 1,017 | 985 | 1,006 | 1,006 | +28 (+2.86%) | 77,400 |
| 12 Apr 2019 | USD | 991 | 999 | 970 | 978 | 978 | -14 (-1.41%) | 84,200 |
| 11 Apr 2019 | USD | 989 | 996 | 974 | 992 | 992 | +2 (+0.20%) | 71,100 |
| 10 Apr 2019 | USD | 965 | 991 | 965 | 990 | 990 | +9 (+0.92%) | 41,500 |
| 9 Apr 2019 | USD | 1,003 | 1,008 | 971 | 981 | 981 | -23 (-2.29%) | 108,000 |
| 8 Apr 2019 | USD | 1,015 | 1,022 | 999 | 1,004 | 1,004 | -14 (-1.38%) | 76,300 |
| 5 Apr 2019 | USD | 975 | 1,054 | 975 | 1,018 | 1,018 | +37 (+3.77%) | 190,700 |
