| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 249,000 | 269,000 | 249,000 | 269,000 | 269,000 | +18,000 (+7.17%) | 1,157 |
| 29 Nov 2005 | USD | 252,000 | 254,000 | 246,000 | 251,000 | 251,000 | -5,000 (-1.95%) | 764 |
| 28 Nov 2005 | USD | 262,000 | 263,000 | 250,000 | 256,000 | 256,000 | -5,000 (-1.92%) | 393 |
| 25 Nov 2005 | USD | 260,000 | 264,000 | 259,000 | 261,000 | 261,000 | -5,000 (-1.88%) | 510 |
| 24 Nov 2005 | USD | 259,000 | 266,000 | 257,000 | 266,000 | 266,000 | +9,000 (+3.50%) | 1,260 |
| 23 Nov 2005 | USD | 257,000 | 257,000 | 257,000 | 257,000 | 257,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 250,000 | 257,000 | 250,000 | 257,000 | 257,000 | +5,000 (+1.98%) | 630 |
| 21 Nov 2005 | USD | 257,000 | 258,000 | 250,000 | 252,000 | 252,000 | -4,000 (-1.56%) | 611 |
| 18 Nov 2005 | USD | 258,000 | 259,000 | 252,000 | 256,000 | 256,000 | +4,000 (+1.59%) | 562 |
| 17 Nov 2005 | USD | 245,000 | 257,000 | 245,000 | 252,000 | 252,000 | +5,000 (+2.02%) | 684 |
| 16 Nov 2005 | USD | 242,000 | 247,000 | 237,000 | 247,000 | 247,000 | -1,000 (-0.40%) | 1,104 |
| 15 Nov 2005 | USD | 257,000 | 261,000 | 247,000 | 248,000 | 248,000 | -13,000 (-4.98%) | 550 |
| 14 Nov 2005 | USD | 266,000 | 269,000 | 260,000 | 261,000 | 261,000 | -3,000 (-1.14%) | 283 |
| 11 Nov 2005 | USD | 255,000 | 264,000 | 254,000 | 264,000 | 264,000 | +6,000 (+2.33%) | 296 |
| 10 Nov 2005 | USD | 254,000 | 263,000 | 254,000 | 258,000 | 258,000 | +4,000 (+1.57%) | 277 |
| 9 Nov 2005 | USD | 261,000 | 262,000 | 254,000 | 254,000 | 254,000 | -14,000 (-5.22%) | 811 |
| 8 Nov 2005 | USD | 282,000 | 282,000 | 263,000 | 268,000 | 268,000 | -10,000 (-3.60%) | 1,039 |
| 7 Nov 2005 | USD | 269,000 | 286,000 | 267,000 | 278,000 | 278,000 | +14,000 (+5.30%) | 2,916 |
| 4 Nov 2005 | USD | 264,000 | 264,000 | 259,000 | 264,000 | 264,000 | +1,000 (+0.38%) | 1,265 |
| 3 Nov 2005 | USD | 263,000 | 263,000 | 263,000 | 263,000 | 263,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 262,000 | 265,000 | 254,000 | 263,000 | 263,000 | +2,000 (+0.77%) | 1,157 |
| 1 Nov 2005 | USD | 260,000 | 266,000 | 259,000 | 261,000 | 261,000 | +2,000 (+0.77%) | 779 |
| 31 Oct 2005 | USD | 258,000 | 262,000 | 253,000 | 259,000 | 259,000 | +4,000 (+1.57%) | 684 |
| 28 Oct 2005 | USD | 265,000 | 267,000 | 253,000 | 255,000 | 255,000 | -6,000 (-2.30%) | 1,862 |
| 27 Oct 2005 | USD | 248,000 | 262,000 | 243,000 | 261,000 | 261,000 | +11,000 (+4.40%) | 1,406 |
| 26 Oct 2005 | USD | 250,000 | 253,000 | 245,000 | 250,000 | 250,000 | -3,000 (-1.19%) | 1,007 |
| 25 Oct 2005 | USD | 248,000 | 260,000 | 248,000 | 253,000 | 253,000 | +5,000 (+2.02%) | 1,641 |
| 24 Oct 2005 | USD | 246,000 | 249,000 | 246,000 | 248,000 | 248,000 | +2,000 (+0.81%) | 862 |
| 21 Oct 2005 | USD | 237,000 | 250,000 | 236,000 | 246,000 | 246,000 | +5,000 (+2.07%) | 1,976 |
| 20 Oct 2005 | USD | 228,000 | 241,000 | 226,000 | 241,000 | 241,000 | +15,000 (+6.64%) | 1,418 |
