| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 230,000 | 230,000 | 223,000 | 226,000 | 226,000 | -5,000 (-2.16%) | 400 |
| 18 Oct 2005 | USD | 235,000 | 235,000 | 227,000 | 231,000 | 231,000 | -1,000 (-0.43%) | 717 |
| 17 Oct 2005 | USD | 223,000 | 236,000 | 222,000 | 232,000 | 232,000 | +12,000 (+5.45%) | 2,197 |
| 14 Oct 2005 | USD | 216,000 | 229,000 | 215,000 | 220,000 | 220,000 | +9,000 (+4.27%) | 2,832 |
| 13 Oct 2005 | USD | 212,000 | 214,000 | 208,000 | 211,000 | 211,000 | -5,000 (-2.31%) | 1,489 |
| 12 Oct 2005 | USD | 203,000 | 220,000 | 203,000 | 216,000 | 216,000 | +16,000 (+8%) | 4,326 |
| 11 Oct 2005 | USD | 201,000 | 202,000 | 199,000 | 200,000 | 200,000 | +2,000 (+1.01%) | 1,727 |
| 10 Oct 2005 | USD | 198,000 | 198,000 | 198,000 | 198,000 | 198,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 199,000 | 200,000 | 196,000 | 198,000 | 198,000 | -2,000 (-1%) | 1,260 |
| 6 Oct 2005 | USD | 205,000 | 211,000 | 198,000 | 200,000 | 200,000 | -5,000 (-2.44%) | 1,260 |
| 5 Oct 2005 | USD | 210,000 | 212,000 | 203,000 | 205,000 | 205,000 | -5,000 (-2.38%) | 884 |
| 4 Oct 2005 | USD | 217,000 | 218,000 | 208,000 | 210,000 | 210,000 | -2,000 (-0.94%) | 1,261 |
| 3 Oct 2005 | USD | 211,000 | 222,000 | 209,000 | 212,000 | 212,000 | +8,000 (+3.92%) | 2,116 |
| 30 Sep 2005 | USD | 205,000 | 208,000 | 199,000 | 204,000 | 204,000 | -10,000 (-4.67%) | 2,537 |
| 29 Sep 2005 | USD | 227,000 | 227,000 | 213,000 | 214,000 | 214,000 | -12,000 (-5.31%) | 715 |
| 28 Sep 2005 | USD | 220,000 | 230,000 | 214,000 | 226,000 | 226,000 | +2,000 (+0.89%) | 779 |
| 27 Sep 2005 | USD | 231,000 | 231,000 | 220,000 | 224,000 | 224,000 | -6,000 (-2.61%) | 488 |
| 26 Sep 2005 | USD | 233,000 | 233,000 | 229,000 | 230,000 | 230,000 | -4,000 (-1.71%) | 253 |
| 23 Sep 2005 | USD | 234,000 | 234,000 | 234,000 | 234,000 | 234,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 235,000 | 236,000 | 231,000 | 234,000 | 234,000 | -2,000 (-0.85%) | 212 |
| 21 Sep 2005 | USD | 236,000 | 237,000 | 232,000 | 236,000 | 236,000 | 0.0 (0.0%) | 488 |
| 20 Sep 2005 | USD | 246,000 | 246,000 | 230,000 | 236,000 | 236,000 | -9,000 (-3.67%) | 390 |
| 19 Sep 2005 | USD | 245,000 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 247,000 | 248,000 | 243,000 | 245,000 | 245,000 | -2,000 (-0.81%) | 486 |
| 15 Sep 2005 | USD | 243,000 | 248,000 | 242,000 | 247,000 | 247,000 | +7,000 (+2.92%) | 1,034 |
| 14 Sep 2005 | USD | 231,000 | 240,000 | 230,000 | 240,000 | 240,000 | +7,000 (+3.00%) | 465 |
| 13 Sep 2005 | USD | 233,000 | 234,000 | 231,000 | 233,000 | 233,000 | 0.0 (0.0%) | 574 |
| 12 Sep 2005 | USD | 231,000 | 233,000 | 230,000 | 233,000 | 233,000 | +2,000 (+0.87%) | 126 |
| 9 Sep 2005 | USD | 230,000 | 232,000 | 228,000 | 231,000 | 231,000 | +1,000 (+0.43%) | 301 |
| 8 Sep 2005 | USD | 232,000 | 232,000 | 230,000 | 230,000 | 230,000 | -2,000 (-0.86%) | 119 |
