| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 231,000 | 233,000 | 231,000 | 232,000 | 232,000 | -1,000 (-0.43%) | 246 |
| 6 Sep 2005 | USD | 239,000 | 240,000 | 232,000 | 233,000 | 233,000 | -6,000 (-2.51%) | 437 |
| 5 Sep 2005 | USD | 241,000 | 241,000 | 238,000 | 239,000 | 239,000 | -3,000 (-1.24%) | 200 |
| 2 Sep 2005 | USD | 240,000 | 242,000 | 237,000 | 242,000 | 242,000 | +1,000 (+0.41%) | 189 |
| 1 Sep 2005 | USD | 242,000 | 243,000 | 239,000 | 241,000 | 241,000 | +2,000 (+0.84%) | 332 |
| 31 Aug 2005 | USD | 238,000 | 240,000 | 236,000 | 239,000 | 239,000 | 0.0 (0.0%) | 237 |
| 30 Aug 2005 | USD | 237,000 | 240,000 | 237,000 | 239,000 | 239,000 | +1,000 (+0.42%) | 124 |
| 29 Aug 2005 | USD | 237,000 | 241,000 | 236,000 | 238,000 | 238,000 | +2,000 (+0.85%) | 311 |
| 26 Aug 2005 | USD | 240,000 | 241,000 | 235,000 | 236,000 | 236,000 | -6,000 (-2.48%) | 390 |
| 25 Aug 2005 | USD | 247,000 | 247,000 | 241,000 | 242,000 | 242,000 | -5,000 (-2.02%) | 378 |
| 24 Aug 2005 | USD | 249,000 | 250,000 | 244,000 | 247,000 | 247,000 | -4,000 (-1.59%) | 675 |
| 23 Aug 2005 | USD | 240,000 | 255,000 | 240,000 | 251,000 | 251,000 | +11,000 (+4.58%) | 2,430 |
| 22 Aug 2005 | USD | 237,000 | 243,000 | 235,000 | 240,000 | 240,000 | +3,000 (+1.27%) | 1,075 |
| 19 Aug 2005 | USD | 237,000 | 237,000 | 232,000 | 237,000 | 237,000 | -1,000 (-0.42%) | 801 |
| 18 Aug 2005 | USD | 229,000 | 238,000 | 226,000 | 238,000 | 238,000 | +11,000 (+4.85%) | 1,250 |
| 17 Aug 2005 | USD | 226,000 | 230,000 | 226,000 | 227,000 | 227,000 | -1,000 (-0.44%) | 866 |
| 16 Aug 2005 | USD | 227,000 | 231,000 | 224,000 | 228,000 | 228,000 | +2,000 (+0.88%) | 883 |
| 15 Aug 2005 | USD | 236,000 | 236,000 | 225,000 | 226,000 | 226,000 | -10,000 (-4.24%) | 841 |
| 12 Aug 2005 | USD | 239,000 | 240,000 | 234,000 | 236,000 | 236,000 | -3,000 (-1.26%) | 446 |
| 11 Aug 2005 | USD | 246,000 | 247,000 | 237,000 | 239,000 | 239,000 | -4,000 (-1.65%) | 748 |
| 10 Aug 2005 | USD | 238,000 | 244,000 | 238,000 | 243,000 | 243,000 | +10,000 (+4.29%) | 1,130 |
| 9 Aug 2005 | USD | 235,000 | 243,000 | 230,000 | 233,000 | 233,000 | 0.0 (0.0%) | 828 |
| 8 Aug 2005 | USD | 221,000 | 235,000 | 219,000 | 233,000 | 233,000 | 0.0 (0.0%) | 721 |
| 5 Aug 2005 | USD | 235,000 | 244,000 | 232,000 | 233,000 | 233,000 | +1,000 (+0.43%) | 567 |
| 4 Aug 2005 | USD | 242,000 | 242,000 | 227,000 | 232,000 | 232,000 | -14,000 (-5.69%) | 1,059 |
| 3 Aug 2005 | USD | 252,000 | 252,000 | 242,000 | 246,000 | 246,000 | -6,000 (-2.38%) | 862 |
| 2 Aug 2005 | USD | 259,000 | 260,000 | 252,000 | 252,000 | 252,000 | -4,000 (-1.56%) | 519 |
| 1 Aug 2005 | USD | 260,000 | 265,000 | 255,000 | 256,000 | 256,000 | -3,000 (-1.16%) | 940 |
| 29 Jul 2005 | USD | 255,000 | 260,000 | 254,000 | 259,000 | 259,000 | +4,000 (+1.57%) | 855 |
| 28 Jul 2005 | USD | 260,000 | 260,000 | 253,000 | 255,000 | 255,000 | -4,000 (-1.54%) | 526 |
