| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 264,000 | 266,000 | 256,000 | 259,000 | 259,000 | -2,000 (-0.77%) | 1,288 |
| 26 Jul 2005 | USD | 264,000 | 264,000 | 256,000 | 261,000 | 261,000 | -4,000 (-1.51%) | 645 |
| 25 Jul 2005 | USD | 262,000 | 272,000 | 259,000 | 265,000 | 265,000 | +2,000 (+0.76%) | 2,303 |
| 22 Jul 2005 | USD | 248,000 | 263,000 | 246,000 | 263,000 | 263,000 | +5,000 (+1.94%) | 2,691 |
| 21 Jul 2005 | USD | 265,000 | 269,000 | 256,000 | 258,000 | 258,000 | -23,000 (-8.19%) | 4,133 |
| 20 Jul 2005 | USD | 247,000 | 283,000 | 244,000 | 281,000 | 281,000 | +38,000 (+15.64%) | 9,502 |
| 19 Jul 2005 | USD | 240,000 | 245,000 | 238,000 | 243,000 | 243,000 | -7,000 (-2.80%) | 2,234 |
| 18 Jul 2005 | USD | 250,000 | 250,000 | 250,000 | 250,000 | 250,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 246,000 | 259,000 | 244,000 | 250,000 | 250,000 | +1,000 (+0.40%) | 2,150 |
| 14 Jul 2005 | USD | 261,000 | 263,000 | 242,000 | 249,000 | 249,000 | -16,000 (-6.04%) | 3,214 |
| 13 Jul 2005 | USD | 259,000 | 268,000 | 253,000 | 265,000 | 265,000 | +12,000 (+4.74%) | 2,679 |
| 12 Jul 2005 | USD | 279,000 | 281,000 | 251,000 | 253,000 | 253,000 | -14,000 (-5.24%) | 6,732 |
| 11 Jul 2005 | USD | 236,000 | 267,000 | 235,000 | 267,000 | 267,000 | +40,000 (+17.62%) | 9,354 |
| 8 Jul 2005 | USD | 223,000 | 231,000 | 219,000 | 227,000 | 227,000 | +3,000 (+1.34%) | 1,199 |
| 7 Jul 2005 | USD | 220,000 | 224,000 | 218,000 | 224,000 | 224,000 | +7,000 (+3.23%) | 663 |
| 6 Jul 2005 | USD | 212,000 | 222,000 | 212,000 | 217,000 | 217,000 | +4,000 (+1.88%) | 741 |
| 5 Jul 2005 | USD | 214,000 | 215,000 | 212,000 | 213,000 | 213,000 | -3,000 (-1.39%) | 214 |
| 4 Jul 2005 | USD | 216,000 | 216,000 | 214,000 | 216,000 | 216,000 | 0.0 (0.0%) | 378 |
| 1 Jul 2005 | USD | 215,000 | 218,000 | 215,000 | 216,000 | 216,000 | -2,000 (-0.92%) | 233 |
| 30 Jun 2005 | USD | 218,000 | 219,000 | 216,000 | 218,000 | 218,000 | +4,000 (+1.87%) | 291 |
| 29 Jun 2005 | USD | 220,000 | 220,000 | 213,000 | 214,000 | 214,000 | -8,000 (-3.60%) | 853 |
| 28 Jun 2005 | USD | 224,000 | 224,000 | 217,000 | 222,000 | 222,000 | +2,000 (+0.91%) | 218 |
| 27 Jun 2005 | USD | 219,000 | 222,000 | 214,000 | 220,000 | 220,000 | -7,000 (-3.08%) | 340 |
| 24 Jun 2005 | USD | 226,000 | 234,000 | 225,000 | 227,000 | 227,000 | -3,000 (-1.30%) | 732 |
| 23 Jun 2005 | USD | 234,000 | 240,000 | 230,000 | 230,000 | 230,000 | +1,000 (+0.44%) | 2,348 |
| 22 Jun 2005 | USD | 230,000 | 232,000 | 222,000 | 229,000 | 229,000 | -6,000 (-2.55%) | 1,237 |
| 21 Jun 2005 | USD | 223,000 | 237,000 | 218,000 | 235,000 | 235,000 | +12,000 (+5.38%) | 3,124 |
| 20 Jun 2005 | USD | 217,000 | 223,000 | 217,000 | 223,000 | 223,000 | +12,000 (+5.69%) | 1,974 |
| 17 Jun 2005 | USD | 208,000 | 217,000 | 207,000 | 211,000 | 211,000 | +11,000 (+5.50%) | 1,835 |
| 16 Jun 2005 | USD | 196,000 | 202,000 | 195,000 | 200,000 | 200,000 | +5,000 (+2.56%) | 491 |
