| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | USD | 193,000 | 195,000 | 191,000 | 195,000 | 195,000 | +3,000 (+1.56%) | 264 |
| 14 Jun 2005 | USD | 195,000 | 196,000 | 190,000 | 192,000 | 192,000 | -2,000 (-1.03%) | 256 |
| 13 Jun 2005 | USD | 191,000 | 194,000 | 191,000 | 194,000 | 194,000 | 0.0 (0.0%) | 235 |
| 10 Jun 2005 | USD | 191,000 | 195,000 | 190,000 | 194,000 | 194,000 | +4,000 (+2.11%) | 238 |
| 9 Jun 2005 | USD | 194,000 | 196,000 | 190,000 | 190,000 | 190,000 | -3,000 (-1.55%) | 571 |
| 8 Jun 2005 | USD | 196,000 | 197,000 | 193,000 | 193,000 | 193,000 | -4,000 (-2.03%) | 295 |
| 7 Jun 2005 | USD | 200,000 | 202,000 | 197,000 | 197,000 | 197,000 | -3,000 (-1.50%) | 230 |
| 6 Jun 2005 | USD | 202,000 | 203,000 | 199,000 | 200,000 | 200,000 | -2,000 (-0.99%) | 134 |
| 3 Jun 2005 | USD | 198,000 | 202,000 | 196,000 | 202,000 | 202,000 | +4,000 (+2.02%) | 442 |
| 2 Jun 2005 | USD | 205,000 | 207,000 | 198,000 | 198,000 | 198,000 | -5,000 (-2.46%) | 631 |
| 1 Jun 2005 | USD | 199,000 | 205,000 | 195,000 | 203,000 | 203,000 | +8,000 (+4.10%) | 803 |
| 31 May 2005 | USD | 190,000 | 195,000 | 188,000 | 195,000 | 195,000 | +7,000 (+3.72%) | 692 |
| 30 May 2005 | USD | 187,000 | 193,000 | 186,000 | 188,000 | 188,000 | +2,000 (+1.08%) | 846 |
| 27 May 2005 | USD | 186,000 | 192,000 | 182,000 | 186,000 | 186,000 | -1,000 (-0.53%) | 1,122 |
| 26 May 2005 | USD | 205,000 | 209,000 | 184,000 | 187,000 | 187,000 | -209,000 (-52.78%) | 1,126 |
| 25 May 2005 | USD | 389,000 | 396,000 | 381,000 | 396,000 | 396,000 | +4,000 (+1.02%) | 857 |
| 24 May 2005 | USD | 400,000 | 400,000 | 387,000 | 392,000 | 392,000 | -8,000 (-2%) | 815 |
| 23 May 2005 | USD | 395,000 | 401,000 | 390,000 | 400,000 | 400,000 | -5,000 (-1.23%) | 556 |
| 20 May 2005 | USD | 409,000 | 410,000 | 401,000 | 405,000 | 405,000 | -2,000 (-0.49%) | 269 |
| 19 May 2005 | USD | 405,000 | 414,000 | 402,000 | 407,000 | 407,000 | +5,000 (+1.24%) | 356 |
| 18 May 2005 | USD | 410,000 | 410,000 | 390,000 | 402,000 | 402,000 | +2,000 (+0.50%) | 294 |
| 17 May 2005 | USD | 415,000 | 424,000 | 386,000 | 400,000 | 400,000 | -20,000 (-4.76%) | 640 |
| 16 May 2005 | USD | 439,000 | 439,000 | 420,000 | 420,000 | 420,000 | -14,000 (-3.23%) | 798 |
| 13 May 2005 | USD | 431,000 | 440,000 | 430,000 | 434,000 | 434,000 | +1,000 (+0.23%) | 764 |
| 12 May 2005 | USD | 438,000 | 441,000 | 431,000 | 433,000 | 433,000 | -13,000 (-2.91%) | 1,054 |
| 11 May 2005 | USD | 440,000 | 448,000 | 435,000 | 446,000 | 446,000 | +6,000 (+1.36%) | 794 |
| 10 May 2005 | USD | 440,000 | 442,000 | 430,000 | 440,000 | 440,000 | -6,000 (-1.35%) | 811 |
| 9 May 2005 | USD | 441,000 | 453,000 | 435,000 | 446,000 | 446,000 | +5,000 (+1.13%) | 1,007 |
| 6 May 2005 | USD | 435,000 | 446,000 | 435,000 | 441,000 | 441,000 | +11,000 (+2.56%) | 1,197 |
| 5 May 2005 | USD | 430,000 | 430,000 | 430,000 | 430,000 | 430,000 | 0.0 (0.0%) | 0 |
