| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 430,000 | 430,000 | 430,000 | 430,000 | 430,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 430,000 | 430,000 | 430,000 | 430,000 | 430,000 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 429,000 | 433,000 | 425,000 | 430,000 | 430,000 | 0.0 (0.0%) | 545 |
| 29 Apr 2005 | USD | 430,000 | 430,000 | 430,000 | 430,000 | 430,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 445,000 | 447,000 | 426,000 | 430,000 | 430,000 | -14,000 (-3.15%) | 873 |
| 27 Apr 2005 | USD | 440,000 | 444,000 | 438,000 | 444,000 | 444,000 | +5,000 (+1.14%) | 447 |
| 26 Apr 2005 | USD | 447,000 | 448,000 | 439,000 | 439,000 | 439,000 | -4,000 (-0.90%) | 404 |
| 25 Apr 2005 | USD | 436,000 | 446,000 | 435,000 | 443,000 | 443,000 | +8,000 (+1.84%) | 594 |
| 22 Apr 2005 | USD | 436,000 | 446,000 | 430,000 | 435,000 | 435,000 | +6,000 (+1.40%) | 1,759 |
| 21 Apr 2005 | USD | 426,000 | 432,000 | 415,000 | 429,000 | 429,000 | +3,000 (+0.70%) | 1,296 |
| 20 Apr 2005 | USD | 419,000 | 428,000 | 411,000 | 426,000 | 426,000 | +15,000 (+3.65%) | 609 |
| 19 Apr 2005 | USD | 407,000 | 415,000 | 406,000 | 411,000 | 411,000 | +8,000 (+1.99%) | 494 |
| 18 Apr 2005 | USD | 413,000 | 415,000 | 402,000 | 403,000 | 403,000 | -18,000 (-4.28%) | 826 |
| 15 Apr 2005 | USD | 417,000 | 427,000 | 416,000 | 421,000 | 421,000 | +2,000 (+0.48%) | 586 |
| 14 Apr 2005 | USD | 412,000 | 419,000 | 410,000 | 419,000 | 419,000 | +1,000 (+0.24%) | 412 |
| 13 Apr 2005 | USD | 425,000 | 428,000 | 404,000 | 418,000 | 418,000 | +8,000 (+1.95%) | 913 |
| 12 Apr 2005 | USD | 431,000 | 446,000 | 409,000 | 410,000 | 410,000 | -25,000 (-5.75%) | 2,274 |
| 11 Apr 2005 | USD | 446,000 | 464,000 | 432,000 | 435,000 | 435,000 | -14,000 (-3.12%) | 1,352 |
| 8 Apr 2005 | USD | 435,000 | 452,000 | 428,000 | 449,000 | 449,000 | +29,000 (+6.90%) | 5,282 |
| 7 Apr 2005 | USD | 414,000 | 433,000 | 414,000 | 420,000 | 420,000 | +1,000 (+0.24%) | 1,865 |
| 6 Apr 2005 | USD | 420,000 | 423,000 | 405,000 | 419,000 | 419,000 | -5,000 (-1.18%) | 1,652 |
| 5 Apr 2005 | USD | 405,000 | 424,000 | 401,000 | 424,000 | 424,000 | +28,000 (+7.07%) | 4,053 |
| 4 Apr 2005 | USD | 392,000 | 396,000 | 389,000 | 396,000 | 396,000 | +6,000 (+1.54%) | 353 |
| 1 Apr 2005 | USD | 390,000 | 396,000 | 388,000 | 390,000 | 390,000 | -4,000 (-1.02%) | 1,017 |
| 31 Mar 2005 | USD | 384,000 | 397,000 | 382,000 | 394,000 | 394,000 | +14,000 (+3.68%) | 475 |
| 30 Mar 2005 | USD | 380,000 | 383,000 | 380,000 | 380,000 | 380,000 | -3,000 (-0.78%) | 456 |
| 29 Mar 2005 | USD | 382,000 | 384,000 | 378,000 | 383,000 | 383,000 | -1,000 (-0.26%) | 440 |
| 28 Mar 2005 | USD | 376,000 | 388,000 | 376,000 | 384,000 | 384,000 | +3,000 (+0.79%) | 412 |
| 25 Mar 2005 | USD | 381,000 | 383,000 | 380,000 | 381,000 | 381,000 | -5,000 (-1.30%) | 209 |
| 24 Mar 2005 | USD | 387,000 | 390,000 | 383,000 | 386,000 | 386,000 | -1,000 (-0.26%) | 276 |
