| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 380,000 | 388,000 | 374,000 | 387,000 | 387,000 | +6,000 (+1.57%) | 608 |
| 22 Mar 2005 | USD | 390,000 | 394,000 | 380,000 | 381,000 | 381,000 | -9,000 (-2.31%) | 752 |
| 21 Mar 2005 | USD | 390,000 | 390,000 | 390,000 | 390,000 | 390,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 392,000 | 395,000 | 384,000 | 390,000 | 390,000 | -4,000 (-1.02%) | 536 |
| 17 Mar 2005 | USD | 400,000 | 405,000 | 386,000 | 394,000 | 394,000 | -13,000 (-3.19%) | 1,533 |
| 16 Mar 2005 | USD | 385,000 | 407,000 | 385,000 | 407,000 | 407,000 | +22,000 (+5.71%) | 2,016 |
| 15 Mar 2005 | USD | 392,000 | 396,000 | 382,000 | 385,000 | 385,000 | -11,000 (-2.78%) | 875 |
| 14 Mar 2005 | USD | 384,000 | 396,000 | 384,000 | 396,000 | 396,000 | +14,000 (+3.66%) | 1,280 |
| 11 Mar 2005 | USD | 365,000 | 383,000 | 365,000 | 382,000 | 382,000 | +18,000 (+4.95%) | 935 |
| 10 Mar 2005 | USD | 374,000 | 375,000 | 363,000 | 364,000 | 364,000 | -12,000 (-3.19%) | 628 |
| 9 Mar 2005 | USD | 358,000 | 376,000 | 358,000 | 376,000 | 376,000 | +13,000 (+3.58%) | 1,223 |
| 8 Mar 2005 | USD | 366,000 | 368,000 | 359,000 | 363,000 | 363,000 | -8,000 (-2.16%) | 731 |
| 7 Mar 2005 | USD | 374,000 | 375,000 | 366,000 | 371,000 | 371,000 | -6,000 (-1.59%) | 342 |
| 4 Mar 2005 | USD | 376,000 | 377,000 | 373,000 | 377,000 | 377,000 | -1,000 (-0.26%) | 378 |
| 3 Mar 2005 | USD | 376,000 | 380,000 | 373,000 | 378,000 | 378,000 | +2,000 (+0.53%) | 327 |
| 2 Mar 2005 | USD | 380,000 | 385,000 | 375,000 | 376,000 | 376,000 | -7,000 (-1.83%) | 820 |
| 1 Mar 2005 | USD | 392,000 | 395,000 | 380,000 | 383,000 | 383,000 | -24,000 (-5.90%) | 2,156 |
| 28 Feb 2005 | USD | 380,000 | 416,000 | 380,000 | 407,000 | 407,000 | +29,000 (+7.67%) | 2,387 |
| 25 Feb 2005 | USD | 365,000 | 385,000 | 364,000 | 378,000 | 378,000 | +18,000 (+5%) | 1,865 |
| 24 Feb 2005 | USD | 355,000 | 364,000 | 348,000 | 360,000 | 360,000 | +10,000 (+2.86%) | 665 |
| 23 Feb 2005 | USD | 349,000 | 365,000 | 349,000 | 350,000 | 350,000 | -4,000 (-1.13%) | 887 |
| 22 Feb 2005 | USD | 335,000 | 354,000 | 333,000 | 354,000 | 354,000 | +18,000 (+5.36%) | 578 |
| 21 Feb 2005 | USD | 325,000 | 343,000 | 323,000 | 336,000 | 336,000 | +8,000 (+2.44%) | 366 |
| 18 Feb 2005 | USD | 325,000 | 328,000 | 321,000 | 328,000 | 328,000 | -5,000 (-1.50%) | 175 |
| 17 Feb 2005 | USD | 327,000 | 333,000 | 307,000 | 333,000 | 333,000 | -9,000 (-2.63%) | 1,279 |
| 16 Feb 2005 | USD | 360,000 | 362,000 | 341,000 | 342,000 | 342,000 | -14,000 (-3.93%) | 823 |
| 15 Feb 2005 | USD | 352,000 | 357,000 | 350,000 | 356,000 | 356,000 | +5,000 (+1.42%) | 497 |
| 14 Feb 2005 | USD | 350,000 | 352,000 | 345,000 | 351,000 | 351,000 | +2,000 (+0.57%) | 307 |
| 11 Feb 2005 | USD | 349,000 | 349,000 | 349,000 | 349,000 | 349,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 344,000 | 350,000 | 342,000 | 349,000 | 349,000 | +5,000 (+1.45%) | 541 |
