| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 341,000 | 344,000 | 339,000 | 344,000 | 344,000 | +1,000 (+0.29%) | 253 |
| 8 Feb 2005 | USD | 339,000 | 346,000 | 338,000 | 343,000 | 343,000 | +2,000 (+0.59%) | 319 |
| 7 Feb 2005 | USD | 352,000 | 352,000 | 340,000 | 341,000 | 341,000 | -1,000 (-0.29%) | 595 |
| 4 Feb 2005 | USD | 352,000 | 352,000 | 341,000 | 342,000 | 342,000 | -10,000 (-2.84%) | 374 |
| 3 Feb 2005 | USD | 350,000 | 352,000 | 346,000 | 352,000 | 352,000 | +10,000 (+2.92%) | 574 |
| 2 Feb 2005 | USD | 349,000 | 349,000 | 341,000 | 342,000 | 342,000 | +2,000 (+0.59%) | 300 |
| 1 Feb 2005 | USD | 350,000 | 354,000 | 340,000 | 340,000 | 340,000 | -5,000 (-1.45%) | 939 |
| 31 Jan 2005 | USD | 338,000 | 347,000 | 333,000 | 345,000 | 345,000 | +12,000 (+3.60%) | 566 |
| 28 Jan 2005 | USD | 322,000 | 333,000 | 318,000 | 333,000 | 333,000 | +10,000 (+3.10%) | 276 |
| 27 Jan 2005 | USD | 323,000 | 325,000 | 315,000 | 323,000 | 323,000 | -2,000 (-0.62%) | 200 |
| 26 Jan 2005 | USD | 329,000 | 333,000 | 325,000 | 325,000 | 325,000 | -5,000 (-1.52%) | 259 |
| 25 Jan 2005 | USD | 335,000 | 338,000 | 326,000 | 330,000 | 330,000 | -5,000 (-1.49%) | 315 |
| 24 Jan 2005 | USD | 344,000 | 344,000 | 335,000 | 335,000 | 335,000 | -7,000 (-2.05%) | 384 |
| 21 Jan 2005 | USD | 332,000 | 344,000 | 331,000 | 342,000 | 342,000 | +5,000 (+1.48%) | 521 |
| 20 Jan 2005 | USD | 341,000 | 342,000 | 331,000 | 337,000 | 337,000 | -4,000 (-1.17%) | 433 |
| 19 Jan 2005 | USD | 345,000 | 350,000 | 338,000 | 341,000 | 341,000 | +6,000 (+1.79%) | 999 |
| 18 Jan 2005 | USD | 328,000 | 338,000 | 325,000 | 335,000 | 335,000 | +9,000 (+2.76%) | 1,024 |
| 17 Jan 2005 | USD | 323,000 | 332,000 | 317,000 | 326,000 | 326,000 | +7,000 (+2.19%) | 1,031 |
| 14 Jan 2005 | USD | 297,000 | 325,000 | 297,000 | 319,000 | 319,000 | +17,000 (+5.63%) | 621 |
| 13 Jan 2005 | USD | 308,000 | 309,000 | 301,000 | 302,000 | 302,000 | -11,000 (-3.51%) | 288 |
| 12 Jan 2005 | USD | 320,000 | 320,000 | 311,000 | 313,000 | 313,000 | -7,000 (-2.19%) | 419 |
| 11 Jan 2005 | USD | 324,000 | 324,000 | 315,000 | 320,000 | 320,000 | -1,000 (-0.31%) | 529 |
| 10 Jan 2005 | USD | 321,000 | 321,000 | 321,000 | 321,000 | 321,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 314,000 | 325,000 | 310,000 | 321,000 | 321,000 | +11,000 (+3.55%) | 1,815 |
| 6 Jan 2005 | USD | 294,000 | 310,000 | 292,000 | 310,000 | 310,000 | +15,000 (+5.08%) | 1,301 |
| 5 Jan 2005 | USD | 299,000 | 301,000 | 294,000 | 295,000 | 295,000 | 0.0 (0.0%) | 670 |
| 4 Jan 2005 | USD | 291,000 | 295,000 | 290,000 | 295,000 | 295,000 | -2,000 (-0.67%) | 761 |
| 3 Jan 2005 | USD | 297,000 | 297,000 | 297,000 | 297,000 | 297,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 297,000 | 297,000 | 297,000 | 297,000 | 297,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 288,000 | 299,000 | 288,000 | 297,000 | 297,000 | +12,000 (+4.21%) | 697 |
