| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 279,000 | 287,000 | 277,000 | 285,000 | 285,000 | +6,000 (+2.15%) | 903 |
| 28 Dec 2004 | USD | 267,000 | 279,000 | 267,000 | 279,000 | 279,000 | +12,000 (+4.49%) | 717 |
| 27 Dec 2004 | USD | 268,000 | 272,000 | 265,000 | 267,000 | 267,000 | +2,000 (+0.75%) | 332 |
| 24 Dec 2004 | USD | 266,000 | 269,000 | 260,000 | 265,000 | 265,000 | +1,000 (+0.38%) | 266 |
| 23 Dec 2004 | USD | 264,000 | 264,000 | 264,000 | 264,000 | 264,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 263,000 | 266,000 | 261,000 | 264,000 | 264,000 | -2,000 (-0.75%) | 249 |
| 21 Dec 2004 | USD | 270,000 | 270,000 | 265,000 | 266,000 | 266,000 | -4,000 (-1.48%) | 472 |
| 20 Dec 2004 | USD | 267,000 | 273,000 | 267,000 | 270,000 | 270,000 | +3,000 (+1.12%) | 500 |
| 17 Dec 2004 | USD | 254,000 | 267,000 | 252,000 | 267,000 | 267,000 | +17,000 (+6.80%) | 843 |
| 16 Dec 2004 | USD | 253,000 | 255,000 | 248,000 | 250,000 | 250,000 | -5,000 (-1.96%) | 140 |
| 15 Dec 2004 | USD | 248,000 | 255,000 | 248,000 | 255,000 | 255,000 | +5,000 (+2%) | 98 |
| 14 Dec 2004 | USD | 244,000 | 250,000 | 243,000 | 250,000 | 250,000 | +2,000 (+0.81%) | 157 |
| 13 Dec 2004 | USD | 258,000 | 258,000 | 248,000 | 248,000 | 248,000 | -12,000 (-4.62%) | 273 |
| 10 Dec 2004 | USD | 263,000 | 263,000 | 259,000 | 260,000 | 260,000 | 0.0 (0.0%) | 130 |
| 9 Dec 2004 | USD | 263,000 | 263,000 | 260,000 | 260,000 | 260,000 | -2,000 (-0.76%) | 110 |
| 8 Dec 2004 | USD | 264,000 | 265,000 | 261,000 | 262,000 | 262,000 | -2,000 (-0.76%) | 181 |
| 7 Dec 2004 | USD | 266,000 | 267,000 | 262,000 | 264,000 | 264,000 | +2,000 (+0.76%) | 217 |
| 6 Dec 2004 | USD | 265,000 | 268,000 | 262,000 | 262,000 | 262,000 | -2,000 (-0.76%) | 408 |
| 3 Dec 2004 | USD | 265,000 | 265,000 | 262,000 | 264,000 | 264,000 | +3,000 (+1.15%) | 279 |
| 2 Dec 2004 | USD | 264,000 | 265,000 | 259,000 | 261,000 | 261,000 | -1,000 (-0.38%) | 331 |
| 1 Dec 2004 | USD | 261,000 | 264,000 | 258,000 | 262,000 | 262,000 | +1,000 (+0.38%) | 328 |
| 30 Nov 2004 | USD | 266,000 | 266,000 | 260,000 | 261,000 | 261,000 | -7,000 (-2.61%) | 173 |
| 29 Nov 2004 | USD | 266,000 | 268,000 | 262,000 | 268,000 | 268,000 | -2,000 (-0.74%) | 298 |
| 26 Nov 2004 | USD | 261,000 | 275,000 | 260,000 | 270,000 | 270,000 | +6,000 (+2.27%) | 637 |
| 25 Nov 2004 | USD | 260,000 | 265,000 | 257,000 | 264,000 | 264,000 | +1,000 (+0.38%) | 1,462 |
| 24 Nov 2004 | USD | 272,000 | 274,000 | 261,000 | 263,000 | 263,000 | -17,000 (-6.07%) | 616 |
| 23 Nov 2004 | USD | 280,000 | 280,000 | 280,000 | 280,000 | 280,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 281,000 | 284,000 | 268,000 | 280,000 | 280,000 | -13,000 (-4.44%) | 365 |
| 19 Nov 2004 | USD | 288,000 | 294,000 | 282,000 | 293,000 | 293,000 | -13,000 (-4.25%) | 581 |
| 18 Nov 2004 | USD | 298,000 | 312,000 | 295,000 | 306,000 | 306,000 | +9,000 (+3.03%) | 1,646 |
