| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 270,000 | 302,000 | 270,000 | 297,000 | 297,000 | +30,000 (+11.24%) | 1,329 |
| 16 Nov 2004 | USD | 266,000 | 271,000 | 264,000 | 267,000 | 267,000 | 0.0 (0.0%) | 631 |
| 15 Nov 2004 | USD | 270,000 | 276,000 | 260,000 | 267,000 | 267,000 | -11,000 (-3.96%) | 606 |
| 12 Nov 2004 | USD | 245,000 | 278,000 | 240,000 | 278,000 | 278,000 | +40,000 (+16.81%) | 684 |
| 11 Nov 2004 | USD | 229,000 | 245,000 | 227,000 | 238,000 | 238,000 | +16,000 (+7.21%) | 933 |
| 10 Nov 2004 | USD | 207,000 | 223,000 | 205,000 | 222,000 | 222,000 | +14,000 (+6.73%) | 328 |
| 9 Nov 2004 | USD | 210,000 | 210,000 | 201,000 | 208,000 | 208,000 | -2,000 (-0.95%) | 521 |
| 8 Nov 2004 | USD | 216,000 | 222,000 | 210,000 | 210,000 | 210,000 | -38,000 (-15.32%) | 1,000 |
| 5 Nov 2004 | USD | 250,000 | 255,000 | 242,000 | 248,000 | 248,000 | -6,000 (-2.36%) | 212 |
| 4 Nov 2004 | USD | 246,000 | 254,000 | 246,000 | 254,000 | 254,000 | +11,000 (+4.53%) | 185 |
| 3 Nov 2004 | USD | 243,000 | 243,000 | 243,000 | 243,000 | 243,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 237,000 | 245,000 | 237,000 | 243,000 | 243,000 | -2,000 (-0.82%) | 62 |
| 1 Nov 2004 | USD | 245,000 | 245,000 | 231,000 | 245,000 | 245,000 | -2,000 (-0.81%) | 217 |
| 29 Oct 2004 | USD | 250,000 | 250,000 | 237,000 | 247,000 | 247,000 | +2,000 (+0.82%) | 218 |
| 28 Oct 2004 | USD | 252,000 | 253,000 | 243,000 | 245,000 | 245,000 | -8,000 (-3.16%) | 195 |
| 27 Oct 2004 | USD | 256,000 | 260,000 | 251,000 | 253,000 | 253,000 | -3,000 (-1.17%) | 171 |
| 26 Oct 2004 | USD | 252,000 | 260,000 | 252,000 | 256,000 | 256,000 | -6,000 (-2.29%) | 150 |
| 25 Oct 2004 | USD | 269,000 | 269,000 | 256,000 | 262,000 | 262,000 | -7,000 (-2.60%) | 97 |
| 22 Oct 2004 | USD | 260,000 | 270,000 | 260,000 | 269,000 | 269,000 | +7,000 (+2.67%) | 205 |
| 21 Oct 2004 | USD | 270,000 | 270,000 | 261,000 | 262,000 | 262,000 | -10,000 (-3.68%) | 107 |
| 20 Oct 2004 | USD | 270,000 | 272,000 | 266,000 | 272,000 | 272,000 | -2,000 (-0.73%) | 100 |
| 19 Oct 2004 | USD | 282,000 | 282,000 | 271,000 | 274,000 | 274,000 | -8,000 (-2.84%) | 233 |
| 18 Oct 2004 | USD | 270,000 | 283,000 | 266,000 | 282,000 | 282,000 | +20,000 (+7.63%) | 560 |
| 15 Oct 2004 | USD | 260,000 | 262,000 | 255,000 | 262,000 | 262,000 | -5,000 (-1.87%) | 309 |
| 14 Oct 2004 | USD | 273,000 | 273,000 | 265,000 | 267,000 | 267,000 | -2,000 (-0.74%) | 251 |
| 13 Oct 2004 | USD | 269,000 | 273,000 | 265,000 | 269,000 | 269,000 | +5,000 (+1.89%) | 213 |
| 12 Oct 2004 | USD | 269,000 | 269,000 | 260,000 | 264,000 | 264,000 | +2,000 (+0.76%) | 271 |
| 11 Oct 2004 | USD | 262,000 | 262,000 | 262,000 | 262,000 | 262,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 261,000 | 262,000 | 259,000 | 262,000 | 262,000 | -3,000 (-1.13%) | 95 |
| 7 Oct 2004 | USD | 264,000 | 265,000 | 262,000 | 265,000 | 265,000 | +3,000 (+1.15%) | 222 |
