| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 937 | 984 | 937 | 981 | 981 | +38 (+4.03%) | 220,100 |
| 3 Apr 2019 | USD | 929 | 951 | 925 | 943 | 943 | +21 (+2.28%) | 145,800 |
| 2 Apr 2019 | USD | 942 | 951 | 908 | 922 | 922 | -18 (-1.91%) | 110,000 |
| 1 Apr 2019 | USD | 910 | 942 | 910 | 940 | 940 | +45 (+5.03%) | 182,400 |
| 29 Mar 2019 | USD | 916 | 951 | 894 | 895 | 895 | -13 (-1.43%) | 208,300 |
| 28 Mar 2019 | USD | 916 | 922 | 892 | 908 | 908 | -26 (-2.78%) | 212,200 |
| 27 Mar 2019 | USD | 924 | 957 | 923 | 934 | 934 | +20 (+2.19%) | 175,300 |
| 26 Mar 2019 | USD | 920 | 934 | 900 | 914 | 914 | +7 (+0.77%) | 181,400 |
| 25 Mar 2019 | USD | 917 | 922 | 889 | 907 | 907 | -30 (-3.20%) | 167,400 |
| 22 Mar 2019 | USD | 952 | 964 | 934 | 937 | 937 | -16 (-1.68%) | 149,700 |
| 21 Mar 2019 | USD | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 966 | 979 | 945 | 953 | 953 | -13 (-1.35%) | 127,400 |
| 19 Mar 2019 | USD | 975 | 976 | 945 | 966 | 966 | -17 (-1.73%) | 184,900 |
| 18 Mar 2019 | USD | 979 | 989 | 972 | 983 | 983 | -3 (-0.30%) | 86,900 |
| 15 Mar 2019 | USD | 998 | 1,013 | 971 | 986 | 986 | -13 (-1.30%) | 180,100 |
| 14 Mar 2019 | USD | 1,022 | 1,041 | 996 | 999 | 999 | -21 (-2.06%) | 79,500 |
| 13 Mar 2019 | USD | 1,031 | 1,049 | 997 | 1,020 | 1,020 | -23 (-2.21%) | 110,000 |
| 12 Mar 2019 | USD | 1,010 | 1,051 | 1,010 | 1,043 | 1,043 | +48 (+4.82%) | 116,000 |
| 11 Mar 2019 | USD | 1,006 | 1,020 | 987 | 995 | 995 | -5 (-0.50%) | 116,500 |
| 8 Mar 2019 | USD | 1,002 | 1,008 | 987 | 1,000 | 1,000 | -11 (-1.09%) | 128,000 |
| 7 Mar 2019 | USD | 1,023 | 1,027 | 1,001 | 1,011 | 1,011 | -19 (-1.84%) | 159,700 |
| 6 Mar 2019 | USD | 1,041 | 1,048 | 1,022 | 1,030 | 1,030 | -16 (-1.53%) | 101,400 |
| 5 Mar 2019 | USD | 1,069 | 1,076 | 1,034 | 1,046 | 1,046 | -37 (-3.42%) | 138,800 |
| 4 Mar 2019 | USD | 1,095 | 1,129 | 1,082 | 1,083 | 1,083 | -9 (-0.82%) | 92,900 |
| 1 Mar 2019 | USD | 1,087 | 1,097 | 1,065 | 1,092 | 1,092 | +16 (+1.49%) | 51,200 |
| 28 Feb 2019 | USD | 1,105 | 1,105 | 1,057 | 1,076 | 1,076 | -33 (-2.98%) | 101,600 |
| 27 Feb 2019 | USD | 1,080 | 1,122 | 1,072 | 1,109 | 1,109 | +19 (+1.74%) | 128,200 |
| 26 Feb 2019 | USD | 1,101 | 1,102 | 1,067 | 1,090 | 1,090 | -23 (-2.07%) | 151,400 |
| 25 Feb 2019 | USD | 1,126 | 1,128 | 1,104 | 1,113 | 1,113 | -8 (-0.71%) | 85,300 |
| 22 Feb 2019 | USD | 1,143 | 1,146 | 1,104 | 1,121 | 1,121 | -22 (-1.92%) | 117,000 |
